HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:51:37 | - | 0,864 |
13.11.24 09:51:13 | - | 0,864 |
13.11.24 09:51:13 | - | 0,864 |
13.11.24 09:50:49 | - | 0,864 |
13.11.24 09:50:47 | - | 0,870 |
13.11.24 09:50:07 | - | 0,864 |
13.11.24 09:50:02 | - | 0,864 |
13.11.24 09:49:58 | - | 0,862 |
13.11.24 09:49:46 | - | 0,858 |
13.11.24 09:49:44 | - | 0,859 |
13.11.24 09:49:41 | - | 0,859 |
13.11.24 09:49:21 | - | 0,859 |
13.11.24 09:49:20 | - | 0,860 |
13.11.24 09:49:20 | - | 0,859 |
13.11.24 09:49:19 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:49:16 | - | 0,861 |
13.11.24 09:49:13 | - | 0,861 |
13.11.24 09:48:44 | - | 0,861 |
13.11.24 09:48:43 | - | 0,860 |
13.11.24 09:48:36 | - | 0,863 |
13.11.24 09:48:29 | - | 0,864 |
13.11.24 09:48:28 | - | 0,864 |
13.11.24 09:48:26 | - | 0,871 |
13.11.24 09:48:21 | - | 0,862 |
13.11.24 09:48:18 | - | 0,863 |
13.11.24 09:48:17 | - | 0,863 |
13.11.24 09:48:15 | - | 0,862 |
13.11.24 09:48:15 | - | 0,863 |
13.11.24 09:48:11 | - | 0,864 |
13.11.24 09:48:11 | - | 0,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:48:03 | - | 0,873 |
13.11.24 09:48:02 | - | 0,878 |
13.11.24 09:46:16 | - | 0,880 |
13.11.24 09:46:12 | - | 0,878 |
13.11.24 09:46:09 | - | 0,878 |
13.11.24 09:46:01 | - | 0,873 |
13.11.24 09:46:00 | - | 0,874 |
13.11.24 09:45:59 | - | 0,873 |
13.11.24 09:45:51 | - | 0,873 |
13.11.24 09:45:51 | - | 0,876 |
13.11.24 09:45:40 | - | 0,873 |
13.11.24 09:45:34 | - | 0,873 |
13.11.24 09:45:32 | - | 0,873 |
13.11.24 09:45:29 | - | 0,873 |
13.11.24 09:45:24 | - | 0,873 |