HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:04 | - | 1,008 |
24.09.24 15:30:03 | - | 1,008 |
24.09.24 15:30:03 | - | 1,008 |
24.09.24 15:29:43 | - | 1,008 |
24.09.24 15:29:42 | - | 1,008 |
24.09.24 15:27:34 | - | 1,008 |
24.09.24 15:26:32 | - | 1,010 |
24.09.24 15:26:23 | - | 1,008 |
24.09.24 15:26:04 | - | 1,010 |
24.09.24 15:23:03 | - | 1,010 |
24.09.24 15:22:28 | - | 1,008 |
24.09.24 15:22:26 | - | 1,008 |
24.09.24 15:20:58 | - | 1,004 |
24.09.24 15:19:24 | - | 1,002 |
24.09.24 15:18:56 | - | 1,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:56 | - | 1,004 |
24.09.24 15:12:55 | - | 1,004 |
24.09.24 15:09:55 | - | 1,004 |
24.09.24 15:06:55 | - | 1,004 |
24.09.24 15:03:55 | - | 1,004 |
24.09.24 15:03:01 | - | 1,002 |
24.09.24 15:00:01 | - | 1,002 |
24.09.24 14:58:32 | - | 1,004 |
24.09.24 14:55:31 | - | 1,004 |
24.09.24 14:55:29 | - | 1,002 |
24.09.24 14:52:29 | - | 1,002 |
24.09.24 14:49:29 | - | 1,002 |
24.09.24 14:46:29 | - | 1,002 |
24.09.24 14:43:28 | - | 1,002 |
24.09.24 14:43:27 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:52 | - | 1,002 |
24.09.24 14:37:52 | - | 1,002 |
24.09.24 14:37:32 | - | 1,000 |
24.09.24 14:34:32 | - | 1,000 |
24.09.24 14:31:31 | - | 1,000 |
24.09.24 14:31:09 | - | 1,004 |
24.09.24 14:28:08 | - | 1,004 |
24.09.24 14:25:08 | - | 1,004 |
24.09.24 14:22:08 | - | 1,004 |
24.09.24 14:19:08 | - | 1,004 |
24.09.24 14:16:07 | - | 1,004 |
24.09.24 14:13:07 | - | 1,004 |
24.09.24 14:10:07 | - | 1,004 |
24.09.24 14:07:07 | - | 1,004 |
24.09.24 14:04:07 | - | 1,004 |