HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:38 | - | 1,028 |
24.09.24 09:14:12 | - | 1,026 |
24.09.24 09:11:32 | - | 1,026 |
24.09.24 09:10:47 | - | 1,026 |
24.09.24 09:10:28 | - | 1,024 |
24.09.24 09:09:50 | - | 1,024 |
24.09.24 09:08:54 | - | 1,022 |
24.09.24 09:08:53 | - | 1,022 |
24.09.24 09:08:41 | - | 1,020 |
24.09.24 09:08:39 | - | 1,020 |
24.09.24 09:08:38 | - | 1,016 |
24.09.24 09:06:31 | - | 1,014 |
24.09.24 09:03:31 | - | 1,014 |
24.09.24 09:00:30 | - | 1,014 |
24.09.24 09:00:23 | - | 1,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:23 | - | 1,012 |
24.09.24 09:00:17 | - | 1,010 |
24.09.24 09:00:16 | - | 1,012 |
24.09.24 09:00:16 | - | 1,010 |
24.09.24 08:58:05 | - | 1,008 |
24.09.24 08:56:22 | - | 1,006 |
24.09.24 08:53:22 | - | 1,006 |
24.09.24 08:50:22 | - | 1,006 |
24.09.24 08:49:23 | - | 1,008 |
24.09.24 08:49:08 | - | 1,010 |
24.09.24 08:46:35 | - | 1,008 |
24.09.24 08:43:35 | - | 1,008 |
24.09.24 08:40:35 | - | 1,008 |
24.09.24 08:37:35 | - | 1,008 |
24.09.24 08:34:35 | - | 1,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:34 | - | 1,008 |
24.09.24 08:28:34 | - | 1,008 |
24.09.24 08:25:34 | - | 1,008 |
24.09.24 08:25:25 | - | 1,006 |
24.09.24 08:22:50 | - | 1,008 |
24.09.24 08:22:23 | - | 1,006 |
24.09.24 08:19:23 | - | 1,006 |
24.09.24 08:16:22 | - | 1,006 |
24.09.24 08:13:22 | - | 1,006 |
24.09.24 08:10:22 | - | 1,006 |
24.09.24 08:10:15 | - | 1,006 |
24.09.24 08:09:16 | - | 1,006 |
24.09.24 08:06:15 | - | 1,006 |
24.09.24 08:03:15 | - | 1,006 |
24.09.24 08:03:00 | - | 1,008 |