HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:18:12 | - | 0,961 |
13.11.24 09:18:10 | - | 0,962 |
13.11.24 09:18:08 | - | 0,967 |
13.11.24 09:15:51 | - | 0,970 |
13.11.24 09:15:36 | - | 0,969 |
13.11.24 09:15:35 | - | 0,971 |
13.11.24 09:15:34 | - | 0,971 |
13.11.24 09:15:33 | - | 0,971 |
13.11.24 09:15:32 | - | 0,971 |
13.11.24 09:15:20 | - | 0,970 |
13.11.24 09:13:51 | - | 0,981 |
13.11.24 09:13:35 | - | 0,980 |
13.11.24 09:13:22 | - | 0,974 |
13.11.24 09:13:20 | - | 0,973 |
13.11.24 09:13:08 | - | 0,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:13:07 | - | 0,973 |
13.11.24 09:13:04 | - | 0,975 |
13.11.24 09:12:23 | - | 0,973 |
13.11.24 09:12:20 | - | 0,972 |
13.11.24 09:12:19 | - | 0,971 |
13.11.24 09:12:08 | - | 0,972 |
13.11.24 09:12:04 | - | 0,973 |
13.11.24 09:11:50 | - | 0,972 |
13.11.24 09:11:44 | - | 0,971 |
13.11.24 09:11:43 | - | 0,970 |
13.11.24 09:11:42 | - | 0,969 |
13.11.24 09:11:41 | - | 0,974 |
13.11.24 09:11:37 | - | 0,978 |
13.11.24 09:11:32 | - | 0,975 |
13.11.24 09:11:03 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:11:02 | - | 0,972 |
13.11.24 09:10:37 | - | 0,974 |
13.11.24 09:10:25 | - | 0,974 |
13.11.24 09:10:24 | - | 0,974 |
13.11.24 09:10:14 | - | 0,974 |
13.11.24 09:09:28 | - | 0,981 |
13.11.24 09:09:12 | - | 0,979 |
13.11.24 09:08:48 | - | 0,980 |
13.11.24 09:08:47 | - | 0,980 |
13.11.24 09:08:47 | - | 0,980 |
13.11.24 09:07:37 | - | 0,970 |
13.11.24 09:07:28 | - | 0,968 |
13.11.24 09:07:28 | - | 0,968 |
13.11.24 09:07:28 | - | 0,968 |
13.11.24 09:07:27 | - | 0,968 |