HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:33:08 | - | 0,855 |
13.11.24 09:32:46 | - | 0,856 |
13.11.24 09:32:38 | - | 0,856 |
13.11.24 09:32:37 | - | 0,856 |
13.11.24 09:32:37 | - | 0,856 |
13.11.24 09:32:33 | - | 0,856 |
13.11.24 09:32:32 | - | 0,855 |
13.11.24 09:32:22 | - | 0,855 |
13.11.24 09:32:22 | - | 0,855 |
13.11.24 09:31:54 | - | 0,855 |
13.11.24 09:31:37 | - | 0,855 |
13.11.24 09:31:33 | - | 0,856 |
13.11.24 09:31:28 | - | 0,856 |
13.11.24 09:31:09 | - | 0,855 |
13.11.24 09:31:03 | - | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:31:00 | - | 0,856 |
13.11.24 09:30:40 | - | 0,856 |
13.11.24 09:30:39 | - | 0,854 |
13.11.24 09:30:30 | - | 0,854 |
13.11.24 09:30:23 | - | 0,852 |
13.11.24 09:30:17 | - | 0,851 |
13.11.24 09:30:15 | - | 0,860 |
13.11.24 09:30:13 | - | 0,861 |
13.11.24 09:30:09 | - | 0,860 |
13.11.24 09:30:07 | - | 0,861 |
13.11.24 09:30:04 | - | 0,860 |
13.11.24 09:30:03 | - | 0,861 |
13.11.24 09:30:03 | - | 0,860 |
13.11.24 09:30:01 | - | 0,854 |
13.11.24 09:29:53 | - | 0,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:29:52 | - | 0,858 |
13.11.24 09:29:51 | - | 0,873 |
13.11.24 09:29:50 | - | 0,880 |
13.11.24 09:29:43 | - | 0,880 |
13.11.24 09:29:42 | - | 0,870 |
13.11.24 09:29:40 | - | 0,870 |
13.11.24 09:29:37 | - | 0,870 |
13.11.24 09:29:36 | - | 0,860 |
13.11.24 09:29:36 | - | 0,860 |
13.11.24 09:29:36 | - | 0,860 |
13.11.24 09:29:35 | - | 0,860 |
13.11.24 09:29:35 | - | 0,860 |
13.11.24 09:29:35 | - | 0,860 |
13.11.24 09:29:34 | - | 0,860 |
13.11.24 09:29:33 | - | 0,860 |