HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:24:24 | - | 0,914 |
13.11.24 09:24:23 | - | 0,913 |
13.11.24 09:24:22 | - | 0,914 |
13.11.24 09:24:18 | - | 0,914 |
13.11.24 09:24:16 | - | 0,914 |
13.11.24 09:24:14 | - | 0,914 |
13.11.24 09:24:14 | - | 0,914 |
13.11.24 09:24:13 | - | 0,913 |
13.11.24 09:24:13 | - | 0,913 |
13.11.24 09:24:12 | - | 0,913 |
13.11.24 09:24:11 | - | 0,916 |
13.11.24 09:24:09 | - | 0,915 |
13.11.24 09:24:08 | - | 0,900 |
13.11.24 09:24:08 | - | 0,900 |
13.11.24 09:24:01 | - | 0,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:23:48 | - | 0,927 |
13.11.24 09:23:43 | - | 0,900 |
13.11.24 09:23:41 | - | 0,927 |
13.11.24 09:22:47 | - | 0,900 |
13.11.24 09:22:43 | - | 0,927 |
13.11.24 09:22:37 | - | 0,926 |
13.11.24 09:22:27 | - | 0,927 |
13.11.24 09:22:21 | - | 0,911 |
13.11.24 09:22:18 | - | 0,914 |
13.11.24 09:22:12 | - | 0,927 |
13.11.24 09:21:58 | - | 0,926 |
13.11.24 09:21:57 | - | 0,921 |
13.11.24 09:21:56 | - | 0,921 |
13.11.24 09:21:56 | - | 0,921 |
13.11.24 09:21:55 | - | 0,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:21:15 | - | 0,921 |
13.11.24 09:21:09 | - | 0,921 |
13.11.24 09:21:08 | - | 0,921 |
13.11.24 09:21:06 | - | 0,921 |
13.11.24 09:21:06 | - | 0,926 |
13.11.24 09:21:03 | - | 0,942 |
13.11.24 09:21:00 | - | 0,942 |
13.11.24 09:20:58 | - | 0,942 |
13.11.24 09:20:57 | - | 0,942 |
13.11.24 09:20:54 | - | 0,942 |
13.11.24 09:20:54 | - | 0,942 |
13.11.24 09:20:52 | - | 0,942 |
13.11.24 09:20:52 | - | 0,946 |
13.11.24 09:20:51 | - | 0,947 |
13.11.24 09:20:49 | - | 0,948 |