HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:40 | - | 1,024 |
30.09.24 13:17:53 | - | 1,024 |
30.09.24 13:17:30 | - | 1,022 |
30.09.24 13:14:30 | - | 1,022 |
30.09.24 13:11:29 | - | 1,022 |
30.09.24 13:11:29 | - | 1,024 |
30.09.24 13:09:15 | - | 1,028 |
30.09.24 13:08:30 | - | 1,024 |
30.09.24 13:05:30 | - | 1,024 |
30.09.24 13:02:54 | - | 1,026 |
30.09.24 13:02:34 | - | 1,026 |
30.09.24 13:02:25 | - | 1,024 |
30.09.24 13:02:24 | - | 1,024 |
30.09.24 13:00:01 | - | 1,028 |
30.09.24 12:57:10 | - | 1,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:09 | - | 1,028 |
30.09.24 12:51:09 | - | 1,028 |
30.09.24 12:49:21 | - | 1,028 |
30.09.24 12:46:20 | - | 1,028 |
30.09.24 12:43:20 | - | 1,028 |
30.09.24 12:40:20 | - | 1,028 |
30.09.24 12:39:29 | - | 1,030 |
30.09.24 12:36:29 | - | 1,030 |
30.09.24 12:35:36 | - | 1,026 |
30.09.24 12:34:55 | - | 1,026 |
30.09.24 12:34:35 | - | 1,026 |
30.09.24 12:34:28 | - | 1,026 |
30.09.24 12:34:23 | - | 1,028 |
30.09.24 12:31:44 | - | 1,026 |
30.09.24 12:28:44 | - | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:44 | - | 1,026 |
30.09.24 12:22:43 | - | 1,026 |
30.09.24 12:19:43 | - | 1,026 |
30.09.24 12:19:27 | - | 1,026 |
30.09.24 12:16:27 | - | 1,026 |
30.09.24 12:13:26 | - | 1,026 |
30.09.24 12:10:26 | - | 1,026 |
30.09.24 12:07:26 | - | 1,026 |
30.09.24 12:04:26 | - | 1,026 |
30.09.24 12:01:25 | - | 1,026 |
30.09.24 12:01:23 | - | 1,032 |
30.09.24 12:00:36 | - | 1,026 |
30.09.24 11:57:36 | - | 1,026 |
30.09.24 11:54:36 | - | 1,026 |
30.09.24 11:51:35 | - | 1,026 |