HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:16 | - | 1,024 |
30.09.24 10:52:43 | - | 1,028 |
30.09.24 10:52:35 | - | 1,028 |
30.09.24 10:52:33 | - | 1,030 |
30.09.24 10:51:25 | - | 1,024 |
30.09.24 10:51:25 | - | 1,028 |
30.09.24 10:49:23 | - | 1,028 |
30.09.24 10:46:23 | - | 1,028 |
30.09.24 10:46:21 | - | 1,030 |
30.09.24 10:46:04 | - | 1,024 |
30.09.24 10:44:14 | - | 1,024 |
30.09.24 10:41:14 | - | 1,024 |
30.09.24 10:38:13 | - | 1,024 |
30.09.24 10:37:33 | - | 1,024 |
30.09.24 10:37:31 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:45 | - | 1,030 |
30.09.24 10:33:20 | - | 1,030 |
30.09.24 10:30:20 | - | 1,030 |
30.09.24 10:27:19 | - | 1,030 |
30.09.24 10:24:19 | - | 1,030 |
30.09.24 10:21:18 | - | 1,030 |
30.09.24 10:20:47 | - | 1,032 |
30.09.24 10:20:42 | - | 1,032 |
30.09.24 10:20:09 | - | 1,040 |
30.09.24 10:18:06 | - | 1,040 |
30.09.24 10:15:06 | - | 1,040 |
30.09.24 10:12:05 | - | 1,040 |
30.09.24 10:10:10 | - | 1,042 |
30.09.24 10:07:09 | - | 1,042 |
30.09.24 10:04:09 | - | 1,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:09 | - | 1,042 |
30.09.24 09:58:08 | - | 1,042 |
30.09.24 09:55:55 | - | 1,040 |
30.09.24 09:55:54 | - | 1,040 |
30.09.24 09:53:06 | - | 1,040 |
30.09.24 09:53:05 | - | 1,040 |
30.09.24 09:52:56 | - | 1,030 |
30.09.24 09:52:37 | - | 1,032 |
30.09.24 09:49:37 | - | 1,032 |
30.09.24 09:49:21 | - | 1,030 |
30.09.24 09:49:21 | - | 1,032 |
30.09.24 09:49:18 | - | 1,038 |
30.09.24 09:48:08 | - | 1,040 |
30.09.24 09:45:08 | - | 1,040 |
30.09.24 09:42:49 | - | 1,038 |