HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:08 | - | 1,040 |
30.09.24 09:42:49 | - | 1,038 |
30.09.24 09:39:49 | - | 1,038 |
30.09.24 09:36:49 | - | 1,038 |
30.09.24 09:36:01 | - | 1,040 |
30.09.24 09:36:01 | - | 1,040 |
30.09.24 09:35:08 | - | 1,038 |
30.09.24 09:33:57 | - | 1,038 |
30.09.24 09:33:56 | - | 1,038 |
30.09.24 09:31:58 | - | 1,038 |
30.09.24 09:31:25 | - | 1,038 |
30.09.24 09:30:57 | - | 1,038 |
30.09.24 09:30:50 | - | 1,042 |
30.09.24 09:30:35 | - | 1,042 |
30.09.24 09:30:25 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:12 | - | 1,042 |
30.09.24 09:30:05 | - | 1,042 |
30.09.24 09:28:01 | - | 1,046 |
30.09.24 09:26:29 | - | 1,044 |
30.09.24 09:23:29 | - | 1,044 |
30.09.24 09:20:28 | - | 1,044 |
30.09.24 09:20:23 | - | 1,044 |
30.09.24 09:18:55 | - | 1,044 |
30.09.24 09:17:34 | - | 1,044 |
30.09.24 09:16:52 | - | 1,044 |
30.09.24 09:16:50 | - | 1,048 |
30.09.24 09:16:40 | - | 1,048 |
30.09.24 09:16:40 | - | 1,048 |
30.09.24 09:16:10 | - | 1,048 |
30.09.24 09:15:15 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:14 | - | 1,040 |
30.09.24 09:11:50 | - | 1,040 |
30.09.24 09:11:49 | - | 1,040 |
30.09.24 09:10:08 | - | 1,040 |
30.09.24 09:10:08 | - | 1,040 |
30.09.24 09:10:03 | - | 1,040 |
30.09.24 09:09:58 | - | 1,040 |
30.09.24 09:09:53 | - | 1,040 |
30.09.24 09:09:43 | - | 1,040 |
30.09.24 09:09:38 | - | 1,040 |
30.09.24 09:09:33 | - | 1,040 |
30.09.24 09:09:28 | - | 1,040 |
30.09.24 09:09:23 | - | 1,040 |
30.09.24 09:08:40 | - | 1,040 |
30.09.24 09:08:37 | - | 1,040 |