HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:20 | - | 1,030 |
30.09.24 10:27:19 | - | 1,030 |
30.09.24 10:24:19 | - | 1,030 |
30.09.24 10:21:18 | - | 1,030 |
30.09.24 10:20:47 | - | 1,032 |
30.09.24 10:20:42 | - | 1,032 |
30.09.24 10:20:09 | - | 1,040 |
30.09.24 10:18:06 | - | 1,040 |
30.09.24 10:15:06 | - | 1,040 |
30.09.24 10:12:05 | - | 1,040 |
30.09.24 10:10:10 | - | 1,042 |
30.09.24 10:07:09 | - | 1,042 |
30.09.24 10:04:09 | - | 1,042 |
30.09.24 10:01:09 | - | 1,042 |
30.09.24 09:58:08 | - | 1,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:55 | - | 1,040 |
30.09.24 09:55:54 | - | 1,040 |
30.09.24 09:53:06 | - | 1,040 |
30.09.24 09:53:05 | - | 1,040 |
30.09.24 09:52:56 | - | 1,030 |
30.09.24 09:52:37 | - | 1,032 |
30.09.24 09:49:37 | - | 1,032 |
30.09.24 09:49:21 | - | 1,030 |
30.09.24 09:49:21 | - | 1,032 |
30.09.24 09:49:18 | - | 1,038 |
30.09.24 09:48:08 | - | 1,040 |
30.09.24 09:45:08 | - | 1,040 |
30.09.24 09:42:49 | - | 1,038 |
30.09.24 09:39:49 | - | 1,038 |
30.09.24 09:36:49 | - | 1,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:01 | - | 1,040 |
30.09.24 09:36:01 | - | 1,040 |
30.09.24 09:35:08 | - | 1,038 |
30.09.24 09:33:57 | - | 1,038 |
30.09.24 09:33:56 | - | 1,038 |
30.09.24 09:31:58 | - | 1,038 |
30.09.24 09:31:25 | - | 1,038 |
30.09.24 09:30:57 | - | 1,038 |
30.09.24 09:30:50 | - | 1,042 |
30.09.24 09:30:35 | - | 1,042 |
30.09.24 09:30:25 | - | 1,040 |
30.09.24 09:30:12 | - | 1,042 |
30.09.24 09:30:05 | - | 1,042 |
30.09.24 09:28:01 | - | 1,046 |
30.09.24 09:26:29 | - | 1,044 |