HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:17 | - | 1,030 |
30.09.24 14:56:16 | - | 1,030 |
30.09.24 14:56:14 | - | 1,032 |
30.09.24 14:53:20 | - | 1,030 |
30.09.24 14:50:20 | - | 1,030 |
30.09.24 14:50:15 | - | 1,030 |
30.09.24 14:50:04 | - | 1,028 |
30.09.24 14:47:04 | - | 1,028 |
30.09.24 14:44:04 | - | 1,028 |
30.09.24 14:41:03 | - | 1,028 |
30.09.24 14:39:29 | - | 1,028 |
30.09.24 14:36:29 | - | 1,028 |
30.09.24 14:33:28 | - | 1,028 |
30.09.24 14:30:28 | - | 1,028 |
30.09.24 14:28:43 | - | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:43 | - | 1,026 |
30.09.24 14:22:43 | - | 1,026 |
30.09.24 14:19:43 | - | 1,026 |
30.09.24 14:16:42 | - | 1,026 |
30.09.24 14:13:42 | - | 1,026 |
30.09.24 14:10:42 | - | 1,026 |
30.09.24 14:07:41 | - | 1,026 |
30.09.24 14:07:39 | - | 1,024 |
30.09.24 14:07:18 | - | 1,024 |
30.09.24 14:07:07 | - | 1,024 |
30.09.24 14:06:41 | - | 1,024 |
30.09.24 14:06:31 | - | 1,024 |
30.09.24 14:06:29 | - | 1,022 |
30.09.24 14:04:54 | - | 1,024 |
30.09.24 14:01:53 | - | 1,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:53 | - | 1,024 |
30.09.24 13:55:53 | - | 1,024 |
30.09.24 13:52:53 | - | 1,024 |
30.09.24 13:49:53 | - | 1,024 |
30.09.24 13:47:43 | - | 1,024 |
30.09.24 13:44:42 | - | 1,024 |
30.09.24 13:41:42 | - | 1,024 |
30.09.24 13:38:42 | - | 1,024 |
30.09.24 13:36:36 | - | 1,024 |
30.09.24 13:33:36 | - | 1,024 |
30.09.24 13:30:42 | - | 1,024 |
30.09.24 13:27:41 | - | 1,024 |
30.09.24 13:24:41 | - | 1,024 |
30.09.24 13:21:41 | - | 1,024 |
30.09.24 13:18:40 | - | 1,024 |