HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:18 | - | 1,044 |
30.09.24 16:19:40 | - | 1,044 |
30.09.24 16:19:37 | - | 1,044 |
30.09.24 16:19:36 | - | 1,044 |
30.09.24 16:19:17 | - | 1,040 |
30.09.24 16:16:17 | - | 1,040 |
30.09.24 16:13:17 | - | 1,040 |
30.09.24 16:10:17 | - | 1,040 |
30.09.24 16:07:17 | - | 1,040 |
30.09.24 16:04:17 | - | 1,040 |
30.09.24 16:01:16 | - | 1,040 |
30.09.24 15:58:16 | - | 1,040 |
30.09.24 15:55:16 | - | 1,040 |
30.09.24 15:55:13 | - | 1,040 |
30.09.24 15:53:09 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:09 | - | 1,040 |
30.09.24 15:49:50 | - | 1,038 |
30.09.24 15:49:41 | - | 1,038 |
30.09.24 15:49:39 | - | 1,038 |
30.09.24 15:49:36 | - | 1,034 |
30.09.24 15:46:36 | - | 1,034 |
30.09.24 15:43:36 | - | 1,034 |
30.09.24 15:43:35 | - | 1,034 |
30.09.24 15:43:23 | - | 1,034 |
30.09.24 15:40:23 | - | 1,034 |
30.09.24 15:37:23 | - | 1,034 |
30.09.24 15:34:22 | - | 1,034 |
30.09.24 15:31:22 | - | 1,034 |
30.09.24 15:31:18 | - | 1,034 |
30.09.24 15:31:13 | - | 1,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:58 | - | 1,034 |
30.09.24 15:30:26 | - | 1,034 |
30.09.24 15:27:26 | - | 1,034 |
30.09.24 15:24:26 | - | 1,034 |
30.09.24 15:21:26 | - | 1,034 |
30.09.24 15:21:24 | - | 1,034 |
30.09.24 15:21:03 | - | 1,034 |
30.09.24 15:18:03 | - | 1,034 |
30.09.24 15:15:03 | - | 1,034 |
30.09.24 15:12:02 | - | 1,034 |
30.09.24 15:09:55 | - | 1,034 |
30.09.24 15:09:19 | - | 1,030 |
30.09.24 15:06:19 | - | 1,030 |
30.09.24 15:03:19 | - | 1,030 |
30.09.24 15:03:18 | - | 1,030 |