HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:10 | - | 1,046 |
30.09.24 17:28:07 | - | 1,044 |
30.09.24 17:27:33 | - | 1,046 |
30.09.24 17:24:33 | - | 1,046 |
30.09.24 17:22:01 | - | 1,048 |
30.09.24 17:20:23 | - | 1,046 |
30.09.24 17:19:57 | - | 1,046 |
30.09.24 17:16:57 | - | 1,046 |
30.09.24 17:16:21 | - | 1,046 |
30.09.24 17:13:21 | - | 1,046 |
30.09.24 17:11:54 | - | 1,052 |
30.09.24 17:10:02 | - | 1,052 |
30.09.24 17:08:40 | - | 1,056 |
30.09.24 17:08:38 | - | 1,054 |
30.09.24 17:08:09 | - | 1,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:08 | - | 1,052 |
30.09.24 17:05:05 | - | 1,054 |
30.09.24 17:04:34 | - | 1,052 |
30.09.24 17:04:32 | - | 1,050 |
30.09.24 17:01:49 | - | 1,044 |
30.09.24 17:01:27 | - | 1,042 |
30.09.24 16:58:28 | - | 1,042 |
30.09.24 16:56:46 | - | 1,042 |
30.09.24 16:56:27 | - | 1,042 |
30.09.24 16:56:15 | - | 1,040 |
30.09.24 16:56:13 | - | 1,040 |
30.09.24 16:56:12 | - | 1,038 |
30.09.24 16:54:08 | - | 1,036 |
30.09.24 16:52:09 | - | 1,034 |
30.09.24 16:49:08 | - | 1,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:08 | - | 1,034 |
30.09.24 16:45:41 | - | 1,034 |
30.09.24 16:45:30 | - | 1,036 |
30.09.24 16:45:27 | - | 1,038 |
30.09.24 16:44:33 | - | 1,042 |
30.09.24 16:41:32 | - | 1,042 |
30.09.24 16:40:56 | - | 1,042 |
30.09.24 16:38:22 | - | 1,042 |
30.09.24 16:38:00 | - | 1,046 |
30.09.24 16:37:40 | - | 1,046 |
30.09.24 16:34:39 | - | 1,046 |
30.09.24 16:32:19 | - | 1,044 |
30.09.24 16:29:19 | - | 1,044 |
30.09.24 16:26:19 | - | 1,044 |
30.09.24 16:23:19 | - | 1,044 |