HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:21 | - | 1,040 |
30.09.24 09:08:14 | - | 1,040 |
30.09.24 09:08:13 | - | 1,040 |
30.09.24 09:07:48 | - | 1,040 |
30.09.24 09:07:16 | - | 1,040 |
30.09.24 09:06:49 | - | 1,040 |
30.09.24 09:06:36 | - | 1,032 |
30.09.24 09:06:35 | - | 1,030 |
30.09.24 09:05:22 | - | 1,024 |
30.09.24 09:02:22 | - | 1,024 |
30.09.24 09:02:16 | - | 1,024 |
30.09.24 09:02:16 | - | 1,018 |
30.09.24 09:02:11 | - | 1,016 |
30.09.24 09:00:31 | - | 1,018 |
30.09.24 09:00:27 | - | 1,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:07 | - | 1,012 |
30.09.24 08:56:06 | - | 1,012 |
30.09.24 08:53:06 | - | 1,012 |
30.09.24 08:50:05 | - | 1,012 |
30.09.24 08:48:33 | - | 1,016 |
30.09.24 08:45:33 | - | 1,016 |
30.09.24 08:42:32 | - | 1,016 |
30.09.24 08:39:32 | - | 1,016 |
30.09.24 08:36:32 | - | 1,016 |
30.09.24 08:36:28 | - | 1,016 |
30.09.24 08:36:21 | - | 1,016 |
30.09.24 08:36:16 | - | 1,016 |
30.09.24 08:34:30 | - | 1,016 |
30.09.24 08:31:30 | - | 1,016 |
30.09.24 08:28:29 | - | 1,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:29 | - | 1,016 |
30.09.24 08:22:29 | - | 1,016 |
30.09.24 08:19:28 | - | 1,016 |
30.09.24 08:16:28 | - | 1,016 |
30.09.24 08:16:23 | - | 1,022 |
30.09.24 08:15:43 | - | 1,016 |
30.09.24 08:15:42 | - | 1,022 |
30.09.24 08:15:35 | - | 1,016 |
30.09.24 08:12:34 | - | 1,016 |
30.09.24 08:09:34 | - | 1,016 |
30.09.24 08:09:15 | - | 1,016 |
30.09.24 08:09:11 | - | 1,016 |
30.09.24 08:08:15 | - | 1,016 |
30.09.24 08:07:31 | - | 1,016 |
30.09.24 08:07:28 | - | 1,016 |