KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:30 | - | 9,260 |
12.09.24 15:45:53 | - | 9,290 |
12.09.24 15:42:53 | - | 9,290 |
12.09.24 15:39:53 | - | 9,290 |
12.09.24 15:36:52 | - | 9,290 |
12.09.24 15:33:52 | - | 9,290 |
12.09.24 15:30:51 | - | 9,290 |
12.09.24 15:30:41 | - | 9,300 |
12.09.24 15:30:35 | - | 9,290 |
12.09.24 15:29:52 | - | 9,290 |
12.09.24 15:28:10 | - | 9,330 |
12.09.24 15:25:09 | - | 9,330 |
12.09.24 15:24:20 | - | 9,300 |
12.09.24 15:22:10 | - | 9,300 |
12.09.24 15:21:40 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:49 | - | 9,280 |
12.09.24 15:15:49 | - | 9,280 |
12.09.24 15:15:46 | - | 9,260 |
12.09.24 15:15:45 | - | 9,270 |
12.09.24 15:13:52 | - | 9,290 |
12.09.24 15:12:18 | - | 9,280 |
12.09.24 15:09:18 | - | 9,280 |
12.09.24 15:09:17 | - | 9,290 |
12.09.24 15:09:17 | - | 9,270 |
12.09.24 15:09:07 | - | 9,260 |
12.09.24 15:06:29 | - | 9,290 |
12.09.24 15:03:29 | - | 9,290 |
12.09.24 15:00:29 | - | 9,290 |
12.09.24 15:00:16 | - | 9,310 |
12.09.24 14:59:49 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:58 | - | 9,290 |
12.09.24 14:57:57 | - | 9,310 |
12.09.24 14:57:47 | - | 9,290 |
12.09.24 14:57:44 | - | 9,280 |
12.09.24 14:57:42 | - | 9,280 |
12.09.24 14:57:42 | - | 9,270 |
12.09.24 14:57:40 | - | 9,260 |
12.09.24 14:57:06 | - | 9,250 |
12.09.24 14:57:01 | - | 9,260 |
12.09.24 14:55:25 | - | 9,250 |
12.09.24 14:52:25 | - | 9,250 |
12.09.24 14:49:25 | - | 9,250 |
12.09.24 14:46:25 | - | 9,250 |
12.09.24 14:43:24 | - | 9,250 |
12.09.24 14:40:51 | - | 9,250 |