KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:57 | - | 9,230 |
12.09.24 18:28:50 | - | 9,240 |
12.09.24 18:27:42 | - | 9,230 |
12.09.24 18:25:54 | - | 9,240 |
12.09.24 18:23:39 | - | 9,230 |
12.09.24 18:22:38 | - | 9,240 |
12.09.24 18:19:37 | - | 9,240 |
12.09.24 18:19:23 | - | 9,230 |
12.09.24 18:19:18 | - | 9,240 |
12.09.24 18:19:15 | - | 9,230 |
12.09.24 18:19:07 | - | 9,240 |
12.09.24 18:17:29 | - | 9,230 |
12.09.24 18:14:28 | - | 9,230 |
12.09.24 18:13:13 | - | 9,220 |
12.09.24 18:13:08 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:04 | - | 9,220 |
12.09.24 18:12:14 | - | 9,230 |
12.09.24 18:12:03 | - | 9,220 |
12.09.24 18:11:37 | - | 9,230 |
12.09.24 18:11:36 | - | 9,220 |
12.09.24 18:11:32 | - | 9,220 |
12.09.24 18:08:49 | - | 9,230 |
12.09.24 18:08:44 | - | 9,220 |
12.09.24 18:08:00 | - | 9,220 |
12.09.24 18:05:50 | - | 9,230 |
12.09.24 18:02:50 | - | 9,230 |
12.09.24 18:02:42 | - | 9,220 |
12.09.24 18:02:32 | - | 9,230 |
12.09.24 18:00:59 | - | 9,220 |
12.09.24 17:57:59 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:52 | - | 9,220 |
12.09.24 17:57:22 | - | 9,230 |
12.09.24 17:57:21 | - | 9,220 |
12.09.24 17:56:26 | - | 9,230 |
12.09.24 17:56:22 | - | 9,240 |
12.09.24 17:56:06 | - | 9,230 |
12.09.24 17:53:06 | - | 9,230 |
12.09.24 17:53:05 | - | 9,240 |
12.09.24 17:52:00 | - | 9,230 |
12.09.24 17:49:00 | - | 9,230 |
12.09.24 17:45:59 | - | 9,230 |
12.09.24 17:45:50 | - | 9,240 |
12.09.24 17:45:41 | - | 9,230 |
12.09.24 17:45:03 | - | 9,240 |
12.09.24 17:43:59 | - | 9,230 |