KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:11 | - | 9,280 |
12.09.24 19:57:07 | - | 9,270 |
12.09.24 19:55:26 | - | 9,280 |
12.09.24 19:52:25 | - | 9,280 |
12.09.24 19:49:25 | - | 9,280 |
12.09.24 19:47:54 | - | 9,270 |
12.09.24 19:45:41 | - | 9,280 |
12.09.24 19:45:34 | - | 9,270 |
12.09.24 19:45:30 | - | 9,280 |
12.09.24 19:44:14 | - | 9,270 |
12.09.24 19:41:14 | - | 9,270 |
12.09.24 19:40:38 | - | 9,280 |
12.09.24 19:40:24 | - | 9,270 |
12.09.24 19:40:00 | - | 9,280 |
12.09.24 19:39:36 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:35 | - | 9,270 |
12.09.24 19:36:26 | - | 9,260 |
12.09.24 19:34:52 | - | 9,270 |
12.09.24 19:31:51 | - | 9,270 |
12.09.24 19:28:51 | - | 9,270 |
12.09.24 19:25:51 | - | 9,270 |
12.09.24 19:22:50 | - | 9,270 |
12.09.24 19:22:48 | - | 9,260 |
12.09.24 19:22:47 | - | 9,270 |
12.09.24 19:22:29 | - | 9,260 |
12.09.24 19:22:25 | - | 9,260 |
12.09.24 19:20:04 | - | 9,260 |
12.09.24 19:20:01 | - | 9,260 |
12.09.24 19:18:12 | - | 9,260 |
12.09.24 19:18:02 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:17:59 | - | 9,260 |
12.09.24 19:17:37 | - | 9,260 |
12.09.24 19:17:09 | - | 9,260 |
12.09.24 19:16:40 | - | 9,260 |
12.09.24 19:16:36 | - | 9,260 |
12.09.24 19:16:15 | - | 9,260 |
12.09.24 19:16:05 | - | 9,260 |
12.09.24 19:15:39 | - | 9,260 |
12.09.24 19:15:11 | - | 9,260 |
12.09.24 19:15:04 | - | 9,260 |
12.09.24 19:12:04 | - | 9,260 |
12.09.24 19:09:04 | - | 9,260 |
12.09.24 19:06:04 | - | 9,260 |
12.09.24 19:03:03 | - | 9,260 |
12.09.24 19:00:03 | - | 9,260 |