KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:10 | - | 9,260 |
12.09.24 20:55:08 | - | 9,250 |
12.09.24 20:55:07 | - | 9,260 |
12.09.24 20:55:03 | - | 9,250 |
12.09.24 20:55:02 | - | 9,260 |
12.09.24 20:53:03 | - | 9,250 |
12.09.24 20:53:02 | - | 9,240 |
12.09.24 20:52:41 | - | 9,250 |
12.09.24 20:52:36 | - | 9,240 |
12.09.24 20:52:32 | - | 9,250 |
12.09.24 20:52:29 | - | 9,240 |
12.09.24 20:52:25 | - | 9,240 |
12.09.24 20:52:25 | - | 9,240 |
12.09.24 20:52:07 | - | 9,240 |
12.09.24 20:52:06 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:02 | - | 9,240 |
12.09.24 20:51:40 | - | 9,250 |
12.09.24 20:51:11 | - | 9,260 |
12.09.24 20:51:10 | - | 9,270 |
12.09.24 20:51:09 | - | 9,260 |
12.09.24 20:49:28 | - | 9,270 |
12.09.24 20:46:28 | - | 9,270 |
12.09.24 20:43:27 | - | 9,270 |
12.09.24 20:40:27 | - | 9,270 |
12.09.24 20:37:27 | - | 9,270 |
12.09.24 20:34:26 | - | 9,270 |
12.09.24 20:31:26 | - | 9,270 |
12.09.24 20:28:26 | - | 9,270 |
12.09.24 20:28:20 | - | 9,280 |
12.09.24 20:28:19 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:28:17 | - | 9,280 |
12.09.24 20:26:18 | - | 9,270 |
12.09.24 20:24:57 | - | 9,280 |
12.09.24 20:24:55 | - | 9,270 |
12.09.24 20:24:52 | - | 9,280 |
12.09.24 20:23:36 | - | 9,270 |
12.09.24 20:20:36 | - | 9,270 |
12.09.24 20:17:35 | - | 9,270 |
12.09.24 20:14:35 | - | 9,270 |
12.09.24 20:11:35 | - | 9,270 |
12.09.24 20:08:35 | - | 9,270 |
12.09.24 20:06:12 | - | 9,280 |
12.09.24 20:03:12 | - | 9,280 |
12.09.24 20:00:11 | - | 9,280 |
12.09.24 19:57:11 | - | 9,280 |