KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:11 | - | 9,260 |
12.09.24 19:15:04 | - | 9,260 |
12.09.24 19:12:04 | - | 9,260 |
12.09.24 19:09:04 | - | 9,260 |
12.09.24 19:06:04 | - | 9,260 |
12.09.24 19:03:03 | - | 9,260 |
12.09.24 19:00:03 | - | 9,260 |
12.09.24 18:57:02 | - | 9,260 |
12.09.24 18:56:57 | - | 9,250 |
12.09.24 18:56:53 | - | 9,260 |
12.09.24 18:56:46 | - | 9,250 |
12.09.24 18:56:44 | - | 9,260 |
12.09.24 18:56:40 | - | 9,250 |
12.09.24 18:54:29 | - | 9,260 |
12.09.24 18:51:28 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:36 | - | 9,250 |
12.09.24 18:48:04 | - | 9,240 |
12.09.24 18:48:01 | - | 9,240 |
12.09.24 18:47:09 | - | 9,240 |
12.09.24 18:44:08 | - | 9,240 |
12.09.24 18:41:07 | - | 9,240 |
12.09.24 18:40:02 | - | 9,230 |
12.09.24 18:39:43 | - | 9,240 |
12.09.24 18:36:43 | - | 9,240 |
12.09.24 18:33:42 | - | 9,240 |
12.09.24 18:33:00 | - | 9,230 |
12.09.24 18:32:47 | - | 9,240 |
12.09.24 18:32:34 | - | 9,230 |
12.09.24 18:32:24 | - | 9,240 |
12.09.24 18:32:07 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:09 | - | 9,240 |
12.09.24 18:28:57 | - | 9,230 |
12.09.24 18:28:50 | - | 9,240 |
12.09.24 18:27:42 | - | 9,230 |
12.09.24 18:25:54 | - | 9,240 |
12.09.24 18:23:39 | - | 9,230 |
12.09.24 18:22:38 | - | 9,240 |
12.09.24 18:19:37 | - | 9,240 |
12.09.24 18:19:23 | - | 9,230 |
12.09.24 18:19:18 | - | 9,240 |
12.09.24 18:19:15 | - | 9,230 |
12.09.24 18:19:07 | - | 9,240 |
12.09.24 18:17:29 | - | 9,230 |
12.09.24 18:14:28 | - | 9,230 |
12.09.24 18:13:13 | - | 9,220 |