KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:27 | - | 9,270 |
12.09.24 20:40:27 | - | 9,270 |
12.09.24 20:37:27 | - | 9,270 |
12.09.24 20:34:26 | - | 9,270 |
12.09.24 20:31:26 | - | 9,270 |
12.09.24 20:28:26 | - | 9,270 |
12.09.24 20:28:20 | - | 9,280 |
12.09.24 20:28:19 | - | 9,270 |
12.09.24 20:28:17 | - | 9,280 |
12.09.24 20:26:18 | - | 9,270 |
12.09.24 20:24:57 | - | 9,280 |
12.09.24 20:24:55 | - | 9,270 |
12.09.24 20:24:52 | - | 9,280 |
12.09.24 20:23:36 | - | 9,270 |
12.09.24 20:20:36 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:35 | - | 9,270 |
12.09.24 20:14:35 | - | 9,270 |
12.09.24 20:11:35 | - | 9,270 |
12.09.24 20:08:35 | - | 9,270 |
12.09.24 20:06:12 | - | 9,280 |
12.09.24 20:03:12 | - | 9,280 |
12.09.24 20:00:11 | - | 9,280 |
12.09.24 19:57:11 | - | 9,280 |
12.09.24 19:57:07 | - | 9,270 |
12.09.24 19:55:26 | - | 9,280 |
12.09.24 19:52:25 | - | 9,280 |
12.09.24 19:49:25 | - | 9,280 |
12.09.24 19:47:54 | - | 9,270 |
12.09.24 19:45:41 | - | 9,280 |
12.09.24 19:45:34 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:30 | - | 9,280 |
12.09.24 19:44:14 | - | 9,270 |
12.09.24 19:41:14 | - | 9,270 |
12.09.24 19:40:38 | - | 9,280 |
12.09.24 19:40:24 | - | 9,270 |
12.09.24 19:40:00 | - | 9,280 |
12.09.24 19:39:36 | - | 9,270 |
12.09.24 19:36:35 | - | 9,270 |
12.09.24 19:36:26 | - | 9,260 |
12.09.24 19:34:52 | - | 9,270 |
12.09.24 19:31:51 | - | 9,270 |
12.09.24 19:28:51 | - | 9,270 |
12.09.24 19:25:51 | - | 9,270 |
12.09.24 19:22:50 | - | 9,270 |
12.09.24 19:22:48 | - | 9,260 |