KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:07 | - | 9,270 |
12.09.24 21:21:03 | - | 9,260 |
12.09.24 21:18:43 | - | 9,270 |
12.09.24 21:17:20 | - | 9,260 |
12.09.24 21:16:14 | - | 9,260 |
12.09.24 21:16:02 | - | 9,270 |
12.09.24 21:15:33 | - | 9,260 |
12.09.24 21:15:26 | - | 9,260 |
12.09.24 21:15:22 | - | 9,260 |
12.09.24 21:14:28 | - | 9,260 |
12.09.24 21:14:01 | - | 9,260 |
12.09.24 21:13:48 | - | 9,270 |
12.09.24 21:13:40 | - | 9,260 |
12.09.24 21:11:38 | - | 9,260 |
12.09.24 21:10:43 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:03 | - | 9,260 |
12.09.24 21:09:32 | - | 9,260 |
12.09.24 21:06:44 | - | 9,260 |
12.09.24 21:03:43 | - | 9,260 |
12.09.24 21:00:43 | - | 9,260 |
12.09.24 20:57:43 | - | 9,260 |
12.09.24 20:57:21 | - | 9,250 |
12.09.24 20:55:34 | - | 9,260 |
12.09.24 20:55:21 | - | 9,250 |
12.09.24 20:55:10 | - | 9,260 |
12.09.24 20:55:08 | - | 9,250 |
12.09.24 20:55:07 | - | 9,260 |
12.09.24 20:55:03 | - | 9,250 |
12.09.24 20:55:02 | - | 9,260 |
12.09.24 20:53:03 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:02 | - | 9,240 |
12.09.24 20:52:41 | - | 9,250 |
12.09.24 20:52:36 | - | 9,240 |
12.09.24 20:52:32 | - | 9,250 |
12.09.24 20:52:29 | - | 9,240 |
12.09.24 20:52:25 | - | 9,240 |
12.09.24 20:52:25 | - | 9,240 |
12.09.24 20:52:07 | - | 9,240 |
12.09.24 20:52:06 | - | 9,240 |
12.09.24 20:52:02 | - | 9,240 |
12.09.24 20:51:40 | - | 9,250 |
12.09.24 20:51:11 | - | 9,260 |
12.09.24 20:51:10 | - | 9,270 |
12.09.24 20:51:09 | - | 9,260 |
12.09.24 20:49:28 | - | 9,270 |