KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:49 | - | 9,230 |
12.09.24 18:08:44 | - | 9,220 |
12.09.24 18:08:00 | - | 9,220 |
12.09.24 18:05:50 | - | 9,230 |
12.09.24 18:02:50 | - | 9,230 |
12.09.24 18:02:42 | - | 9,220 |
12.09.24 18:02:32 | - | 9,230 |
12.09.24 18:00:59 | - | 9,220 |
12.09.24 17:57:59 | - | 9,220 |
12.09.24 17:57:52 | - | 9,220 |
12.09.24 17:57:22 | - | 9,230 |
12.09.24 17:57:21 | - | 9,220 |
12.09.24 17:56:26 | - | 9,230 |
12.09.24 17:56:22 | - | 9,240 |
12.09.24 17:56:06 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:06 | - | 9,230 |
12.09.24 17:53:05 | - | 9,240 |
12.09.24 17:52:00 | - | 9,230 |
12.09.24 17:49:00 | - | 9,230 |
12.09.24 17:45:59 | - | 9,230 |
12.09.24 17:45:50 | - | 9,240 |
12.09.24 17:45:41 | - | 9,230 |
12.09.24 17:45:03 | - | 9,240 |
12.09.24 17:43:59 | - | 9,230 |
12.09.24 17:43:54 | - | 9,240 |
12.09.24 17:43:50 | - | 9,230 |
12.09.24 17:43:12 | - | 9,240 |
12.09.24 17:43:09 | - | 9,230 |
12.09.24 17:42:25 | - | 9,240 |
12.09.24 17:41:38 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:32 | - | 9,240 |
12.09.24 17:41:30 | - | 9,250 |
12.09.24 17:41:29 | - | 9,240 |
12.09.24 17:41:12 | - | 9,240 |
12.09.24 17:41:04 | - | 9,250 |
12.09.24 17:40:59 | - | 9,240 |
12.09.24 17:39:33 | - | 9,240 |
12.09.24 17:37:36 | - | 9,330 |
12.09.24 17:34:36 | - | 9,330 |
12.09.24 17:34:10 | - | 9,330 |
12.09.24 17:31:09 | - | 9,330 |
12.09.24 17:30:57 | - | 9,330 |
12.09.24 17:30:53 | - | 9,330 |
12.09.24 17:29:59 | - | 9,330 |
12.09.24 17:29:57 | - | 9,330 |