KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:54 | - | 9,240 |
12.09.24 17:43:50 | - | 9,230 |
12.09.24 17:43:12 | - | 9,240 |
12.09.24 17:43:09 | - | 9,230 |
12.09.24 17:42:25 | - | 9,240 |
12.09.24 17:41:38 | - | 9,250 |
12.09.24 17:41:32 | - | 9,240 |
12.09.24 17:41:30 | - | 9,250 |
12.09.24 17:41:29 | - | 9,240 |
12.09.24 17:41:12 | - | 9,240 |
12.09.24 17:41:04 | - | 9,250 |
12.09.24 17:40:59 | - | 9,240 |
12.09.24 17:39:33 | - | 9,240 |
12.09.24 17:37:36 | - | 9,330 |
12.09.24 17:34:36 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:10 | - | 9,330 |
12.09.24 17:31:09 | - | 9,330 |
12.09.24 17:30:57 | - | 9,330 |
12.09.24 17:30:53 | - | 9,330 |
12.09.24 17:29:59 | - | 9,330 |
12.09.24 17:29:57 | - | 9,330 |
12.09.24 17:29:56 | - | 9,320 |
12.09.24 17:29:53 | - | 9,320 |
12.09.24 17:29:52 | - | 9,330 |
12.09.24 17:29:52 | - | 9,320 |
12.09.24 17:29:50 | - | 9,330 |
12.09.24 17:29:43 | - | 9,330 |
12.09.24 17:29:25 | - | 9,330 |
12.09.24 17:29:21 | - | 9,340 |
12.09.24 17:28:20 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:20 | - | 9,340 |
12.09.24 17:28:19 | - | 9,380 |
12.09.24 17:28:19 | - | 9,380 |
12.09.24 17:27:53 | - | 9,360 |
12.09.24 17:24:53 | - | 9,360 |
12.09.24 17:21:53 | - | 9,360 |
12.09.24 17:18:53 | - | 9,360 |
12.09.24 17:18:47 | - | 9,340 |
12.09.24 17:16:09 | - | 9,340 |
12.09.24 17:13:09 | - | 9,340 |
12.09.24 17:10:09 | - | 9,340 |
12.09.24 17:07:09 | - | 9,340 |
12.09.24 17:04:09 | - | 9,340 |
12.09.24 17:01:08 | - | 9,340 |
12.09.24 16:59:42 | - | 9,340 |