KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:51 | - | 9,250 |
12.09.24 14:37:44 | - | 9,240 |
12.09.24 14:35:48 | - | 9,280 |
12.09.24 14:35:45 | - | 9,270 |
12.09.24 14:35:45 | - | 9,300 |
12.09.24 14:35:44 | - | 9,300 |
12.09.24 14:34:21 | - | 9,360 |
12.09.24 14:31:21 | - | 9,360 |
12.09.24 14:28:21 | - | 9,360 |
12.09.24 14:25:21 | - | 9,360 |
12.09.24 14:22:21 | - | 9,360 |
12.09.24 14:19:20 | - | 9,360 |
12.09.24 14:16:20 | - | 9,360 |
12.09.24 14:14:19 | - | 9,360 |
12.09.24 14:13:45 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:27 | - | 9,360 |
12.09.24 14:08:27 | - | 9,360 |
12.09.24 14:05:27 | - | 9,360 |
12.09.24 14:02:27 | - | 9,360 |
12.09.24 13:59:27 | - | 9,360 |
12.09.24 13:56:26 | - | 9,360 |
12.09.24 13:53:26 | - | 9,360 |
12.09.24 13:50:26 | - | 9,360 |
12.09.24 13:47:26 | - | 9,360 |
12.09.24 13:44:25 | - | 9,360 |
12.09.24 13:41:25 | - | 9,360 |
12.09.24 13:38:25 | - | 9,360 |
12.09.24 13:35:25 | - | 9,360 |
12.09.24 13:32:25 | - | 9,360 |
12.09.24 13:29:24 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:24 | - | 9,360 |
12.09.24 13:23:24 | - | 9,360 |
12.09.24 13:20:24 | - | 9,360 |
12.09.24 13:20:14 | - | 9,360 |
12.09.24 13:17:14 | - | 9,360 |
12.09.24 13:16:50 | - | 9,320 |
12.09.24 13:15:00 | - | 9,180 |
12.09.24 13:12:57 | - | 9,360 |
12.09.24 13:09:57 | - | 9,360 |
12.09.24 13:07:51 | - | 9,360 |
12.09.24 13:04:51 | - | 9,360 |
12.09.24 13:01:51 | - | 9,360 |
12.09.24 12:58:51 | - | 9,360 |
12.09.24 12:55:50 | - | 9,360 |
12.09.24 12:54:23 | - | 9,360 |