KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:11 | - | 9,360 |
12.09.24 10:47:11 | - | 9,360 |
12.09.24 10:44:11 | - | 9,360 |
12.09.24 10:41:10 | - | 9,360 |
12.09.24 10:38:10 | - | 9,360 |
12.09.24 10:35:10 | - | 9,360 |
12.09.24 10:32:10 | - | 9,360 |
12.09.24 10:30:32 | - | 9,360 |
12.09.24 10:28:33 | - | 9,360 |
12.09.24 10:25:33 | - | 9,360 |
12.09.24 10:22:33 | - | 9,360 |
12.09.24 10:19:33 | - | 9,360 |
12.09.24 10:16:33 | - | 9,360 |
12.09.24 10:13:33 | - | 9,360 |
12.09.24 10:10:32 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:19 | - | 9,360 |
12.09.24 10:05:18 | - | 9,360 |
12.09.24 10:02:18 | - | 9,360 |
12.09.24 09:59:18 | - | 9,360 |
12.09.24 09:56:18 | - | 9,360 |
12.09.24 09:53:18 | - | 9,360 |
12.09.24 09:50:17 | - | 9,360 |
12.09.24 09:50:16 | - | 9,350 |
12.09.24 09:48:38 | - | 9,340 |
12.09.24 09:45:38 | - | 9,340 |
12.09.24 09:43:34 | - | 9,330 |
12.09.24 09:40:34 | - | 9,330 |
12.09.24 09:38:20 | - | 9,330 |
12.09.24 09:35:20 | - | 9,330 |
12.09.24 09:32:20 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:20 | - | 9,330 |
12.09.24 09:26:20 | - | 9,330 |
12.09.24 09:23:20 | - | 9,330 |
12.09.24 09:20:19 | - | 9,330 |
12.09.24 09:17:19 | - | 9,330 |
12.09.24 09:16:13 | - | 9,330 |
12.09.24 09:16:01 | - | 9,330 |
12.09.24 09:14:55 | - | 9,330 |
12.09.24 09:11:55 | - | 9,330 |
12.09.24 09:08:54 | - | 9,330 |
12.09.24 09:05:54 | - | 9,330 |
12.09.24 09:05:53 | - | 9,310 |
12.09.24 09:05:45 | - | 9,320 |
12.09.24 09:05:39 | - | 9,300 |
12.09.24 09:05:38 | - | 9,270 |