KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:33 | - | 9,250 |
12.09.24 09:05:33 | - | 9,250 |
12.09.24 09:05:32 | - | 9,250 |
12.09.24 09:05:31 | - | 9,100 |
12.09.24 09:05:22 | - | 9,090 |
12.09.24 09:05:17 | - | 9,070 |
12.09.24 09:05:16 | - | 9,080 |
12.09.24 09:05:15 | - | 9,070 |
12.09.24 09:05:13 | - | 9,080 |
12.09.24 09:05:12 | - | 9,140 |
12.09.24 09:05:12 | - | 9,130 |
12.09.24 09:05:06 | - | 9,340 |
12.09.24 09:05:05 | - | 9,340 |
12.09.24 09:05:05 | - | 9,340 |
12.09.24 09:05:04 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:04 | - | 9,230 |
12.09.24 09:05:03 | - | 9,200 |
12.09.24 09:02:39 | - | 9,070 |
12.09.24 09:02:38 | - | 9,070 |
12.09.24 09:02:37 | - | 9,070 |
12.09.24 09:02:35 | - | 9,070 |
12.09.24 09:02:22 | - | 9,070 |
12.09.24 09:02:21 | - | 9,090 |
12.09.24 09:02:20 | - | 9,070 |
12.09.24 09:02:19 | - | 9,190 |
12.09.24 09:02:19 | - | 9,180 |
12.09.24 09:01:28 | - | 9,190 |
12.09.24 08:58:27 | - | 9,190 |
12.09.24 08:55:27 | - | 9,190 |
12.09.24 08:52:27 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:52:16 | - | 9,160 |
12.09.24 08:52:09 | - | 9,190 |
12.09.24 08:49:08 | - | 9,190 |
12.09.24 08:49:01 | - | 9,200 |
12.09.24 08:48:55 | - | 9,190 |
12.09.24 08:47:41 | - | 9,200 |
12.09.24 08:44:40 | - | 9,200 |
12.09.24 08:41:40 | - | 9,200 |
12.09.24 08:38:40 | - | 9,200 |
12.09.24 08:35:39 | - | 9,200 |
12.09.24 08:32:38 | - | 9,200 |
12.09.24 08:32:10 | - | 9,190 |
12.09.24 08:31:13 | - | 9,200 |
12.09.24 08:30:05 | - | 9,190 |
12.09.24 08:29:30 | - | 9,200 |