KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:42 | - | 9,340 |
12.09.24 16:53:42 | - | 9,340 |
12.09.24 16:50:42 | - | 9,340 |
12.09.24 16:47:42 | - | 9,340 |
12.09.24 16:44:42 | - | 9,340 |
12.09.24 16:41:42 | - | 9,340 |
12.09.24 16:41:40 | - | 9,350 |
12.09.24 16:41:39 | - | 9,330 |
12.09.24 16:40:30 | - | 9,320 |
12.09.24 16:40:28 | - | 9,320 |
12.09.24 16:38:41 | - | 9,330 |
12.09.24 16:35:41 | - | 9,330 |
12.09.24 16:33:58 | - | 9,330 |
12.09.24 16:30:58 | - | 9,330 |
12.09.24 16:30:57 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:53 | - | 9,310 |
12.09.24 16:30:49 | - | 9,290 |
12.09.24 16:30:46 | - | 9,270 |
12.09.24 16:28:25 | - | 9,270 |
12.09.24 16:25:25 | - | 9,270 |
12.09.24 16:22:25 | - | 9,270 |
12.09.24 16:19:24 | - | 9,270 |
12.09.24 16:16:24 | - | 9,270 |
12.09.24 16:16:21 | - | 9,250 |
12.09.24 16:16:20 | - | 9,270 |
12.09.24 16:16:17 | - | 9,250 |
12.09.24 16:15:42 | - | 9,230 |
12.09.24 16:15:41 | - | 9,250 |
12.09.24 16:15:34 | - | 9,250 |
12.09.24 16:12:34 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:05 | - | 9,230 |
12.09.24 16:09:52 | - | 9,240 |
12.09.24 16:08:30 | - | 9,250 |
12.09.24 16:05:29 | - | 9,250 |
12.09.24 16:05:25 | - | 9,230 |
12.09.24 16:05:20 | - | 9,240 |
12.09.24 16:02:58 | - | 9,220 |
12.09.24 16:02:44 | - | 9,230 |
12.09.24 16:01:45 | - | 9,270 |
12.09.24 15:58:45 | - | 9,270 |
12.09.24 15:56:28 | - | 9,270 |
12.09.24 15:53:27 | - | 9,270 |
12.09.24 15:50:27 | - | 9,270 |
12.09.24 15:50:25 | - | 9,270 |
12.09.24 15:48:24 | - | 9,270 |