KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:28 | - | 8,840 |
27.09.24 19:05:28 | - | 8,840 |
27.09.24 19:03:31 | - | 8,850 |
27.09.24 19:00:31 | - | 8,850 |
27.09.24 19:00:19 | - | 8,840 |
27.09.24 19:00:16 | - | 8,850 |
27.09.24 18:57:21 | - | 8,840 |
27.09.24 18:57:00 | - | 8,850 |
27.09.24 18:56:31 | - | 8,840 |
27.09.24 18:55:49 | - | 8,850 |
27.09.24 18:55:22 | - | 8,840 |
27.09.24 18:55:18 | - | 8,850 |
27.09.24 18:54:50 | - | 8,840 |
27.09.24 18:54:40 | - | 8,850 |
27.09.24 18:54:23 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:11 | - | 8,850 |
27.09.24 18:54:10 | - | 8,840 |
27.09.24 18:53:35 | - | 8,850 |
27.09.24 18:53:22 | - | 8,840 |
27.09.24 18:53:21 | - | 8,850 |
27.09.24 18:52:51 | - | 8,840 |
27.09.24 18:52:23 | - | 8,850 |
27.09.24 18:51:41 | - | 8,840 |
27.09.24 18:51:33 | - | 8,850 |
27.09.24 18:51:23 | - | 8,840 |
27.09.24 18:50:41 | - | 8,850 |
27.09.24 18:50:18 | - | 8,840 |
27.09.24 18:50:16 | - | 8,850 |
27.09.24 18:50:14 | - | 8,840 |
27.09.24 18:49:06 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:06 | - | 8,850 |
27.09.24 18:43:05 | - | 8,850 |
27.09.24 18:40:05 | - | 8,850 |
27.09.24 18:37:05 | - | 8,850 |
27.09.24 18:34:05 | - | 8,850 |
27.09.24 18:34:00 | - | 8,860 |
27.09.24 18:32:41 | - | 8,850 |
27.09.24 18:30:19 | - | 8,860 |
27.09.24 18:27:19 | - | 8,860 |
27.09.24 18:25:45 | - | 8,850 |
27.09.24 18:24:49 | - | 8,860 |
27.09.24 18:24:41 | - | 8,850 |
27.09.24 18:24:24 | - | 8,860 |
27.09.24 18:24:16 | - | 8,850 |
27.09.24 18:23:23 | - | 8,860 |