KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:15 | - | 8,970 |
27.09.24 17:31:14 | - | 8,970 |
27.09.24 17:30:04 | - | 8,970 |
27.09.24 17:29:47 | - | 8,990 |
27.09.24 17:28:45 | - | 8,970 |
27.09.24 17:25:45 | - | 8,970 |
27.09.24 17:22:45 | - | 8,970 |
27.09.24 17:19:44 | - | 8,970 |
27.09.24 17:16:52 | - | 9,020 |
27.09.24 17:13:51 | - | 9,020 |
27.09.24 17:10:51 | - | 9,020 |
27.09.24 17:07:51 | - | 9,020 |
27.09.24 17:04:51 | - | 9,020 |
27.09.24 17:01:51 | - | 9,020 |
27.09.24 16:58:51 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:51 | - | 9,020 |
27.09.24 16:52:50 | - | 9,020 |
27.09.24 16:49:50 | - | 9,020 |
27.09.24 16:46:50 | - | 9,020 |
27.09.24 16:43:50 | - | 9,020 |
27.09.24 16:43:48 | - | 9,040 |
27.09.24 16:41:20 | - | 9,030 |
27.09.24 16:41:20 | - | 9,010 |
27.09.24 16:38:20 | - | 9,010 |
27.09.24 16:35:20 | - | 9,010 |
27.09.24 16:32:20 | - | 9,010 |
27.09.24 16:29:20 | - | 9,010 |
27.09.24 16:26:20 | - | 9,010 |
27.09.24 16:23:20 | - | 9,010 |
27.09.24 16:20:19 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:41 | - | 9,010 |
27.09.24 16:17:37 | - | 8,990 |
27.09.24 16:17:30 | - | 8,970 |
27.09.24 16:15:32 | - | 8,950 |
27.09.24 16:12:32 | - | 8,950 |
27.09.24 16:09:31 | - | 8,950 |
27.09.24 16:09:31 | - | 8,960 |
27.09.24 16:09:12 | - | 8,950 |
27.09.24 16:09:10 | - | 8,940 |
27.09.24 16:08:57 | - | 8,950 |
27.09.24 16:08:57 | - | 8,940 |
27.09.24 16:08:56 | - | 8,950 |
27.09.24 16:08:02 | - | 8,940 |
27.09.24 16:05:02 | - | 8,940 |
27.09.24 16:02:02 | - | 8,940 |