KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:19 | - | 9,010 |
27.09.24 16:17:41 | - | 9,010 |
27.09.24 16:17:37 | - | 8,990 |
27.09.24 16:17:30 | - | 8,970 |
27.09.24 16:15:32 | - | 8,950 |
27.09.24 16:12:32 | - | 8,950 |
27.09.24 16:09:31 | - | 8,950 |
27.09.24 16:09:31 | - | 8,960 |
27.09.24 16:09:12 | - | 8,950 |
27.09.24 16:09:10 | - | 8,940 |
27.09.24 16:08:57 | - | 8,950 |
27.09.24 16:08:57 | - | 8,940 |
27.09.24 16:08:56 | - | 8,950 |
27.09.24 16:08:02 | - | 8,940 |
27.09.24 16:05:02 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:02 | - | 8,940 |
27.09.24 15:59:01 | - | 8,940 |
27.09.24 15:58:56 | - | 8,940 |
27.09.24 15:58:55 | - | 8,940 |
27.09.24 15:58:37 | - | 8,940 |
27.09.24 15:55:45 | - | 8,940 |
27.09.24 15:52:44 | - | 8,940 |
27.09.24 15:49:44 | - | 8,940 |
27.09.24 15:46:44 | - | 8,940 |
27.09.24 15:43:44 | - | 8,940 |
27.09.24 15:40:43 | - | 8,940 |
27.09.24 15:40:41 | - | 8,970 |
27.09.24 15:40:40 | - | 8,950 |
27.09.24 15:40:31 | - | 8,940 |
27.09.24 15:40:00 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:00 | - | 8,990 |
27.09.24 15:34:00 | - | 8,990 |
27.09.24 15:31:00 | - | 8,990 |
27.09.24 15:28:00 | - | 8,990 |
27.09.24 15:24:59 | - | 8,990 |
27.09.24 15:21:59 | - | 8,990 |
27.09.24 15:18:59 | - | 8,990 |
27.09.24 15:15:59 | - | 8,990 |
27.09.24 15:12:59 | - | 8,990 |
27.09.24 15:09:59 | - | 8,990 |
27.09.24 15:09:48 | - | 9,040 |
27.09.24 15:06:48 | - | 9,040 |
27.09.24 15:03:48 | - | 9,040 |
27.09.24 15:00:48 | - | 9,040 |
27.09.24 14:57:48 | - | 9,040 |