KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:37 | - | 8,850 |
27.09.24 18:17:20 | - | 8,860 |
27.09.24 18:17:01 | - | 8,850 |
27.09.24 18:16:49 | - | 8,860 |
27.09.24 18:16:22 | - | 8,850 |
27.09.24 18:16:14 | - | 8,860 |
27.09.24 18:16:02 | - | 8,850 |
27.09.24 18:15:36 | - | 8,860 |
27.09.24 18:12:53 | - | 8,850 |
27.09.24 18:12:42 | - | 8,860 |
27.09.24 18:11:56 | - | 8,850 |
27.09.24 18:10:23 | - | 8,860 |
27.09.24 18:07:23 | - | 8,860 |
27.09.24 18:04:23 | - | 8,860 |
27.09.24 18:01:23 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:22 | - | 8,860 |
27.09.24 17:58:14 | - | 8,870 |
27.09.24 17:57:04 | - | 8,860 |
27.09.24 17:56:03 | - | 8,870 |
27.09.24 17:56:02 | - | 8,860 |
27.09.24 17:54:49 | - | 8,870 |
27.09.24 17:54:45 | - | 8,860 |
27.09.24 17:54:35 | - | 8,870 |
27.09.24 17:53:46 | - | 8,860 |
27.09.24 17:53:43 | - | 8,870 |
27.09.24 17:53:38 | - | 8,860 |
27.09.24 17:53:32 | - | 8,870 |
27.09.24 17:53:22 | - | 8,860 |
27.09.24 17:53:21 | - | 8,870 |
27.09.24 17:53:18 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:51 | - | 8,870 |
27.09.24 17:48:51 | - | 8,870 |
27.09.24 17:47:40 | - | 8,880 |
27.09.24 17:47:30 | - | 8,870 |
27.09.24 17:46:57 | - | 8,880 |
27.09.24 17:46:55 | - | 8,870 |
27.09.24 17:44:25 | - | 8,880 |
27.09.24 17:44:19 | - | 8,870 |
27.09.24 17:44:09 | - | 8,880 |
27.09.24 17:44:02 | - | 8,870 |
27.09.24 17:44:01 | - | 8,880 |
27.09.24 17:43:57 | - | 8,870 |
27.09.24 17:43:38 | - | 8,870 |
27.09.24 17:43:36 | - | 8,870 |
27.09.24 17:40:35 | - | 8,870 |