KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:17 | - | 8,830 |
27.09.24 19:57:58 | - | 8,840 |
27.09.24 19:57:34 | - | 8,830 |
27.09.24 19:57:19 | - | 8,840 |
27.09.24 19:57:10 | - | 8,830 |
27.09.24 19:57:04 | - | 8,840 |
27.09.24 19:56:11 | - | 8,830 |
27.09.24 19:56:10 | - | 8,840 |
27.09.24 19:53:10 | - | 8,840 |
27.09.24 19:50:09 | - | 8,840 |
27.09.24 19:49:43 | - | 8,830 |
27.09.24 19:47:34 | - | 8,840 |
27.09.24 19:46:04 | - | 8,830 |
27.09.24 19:43:04 | - | 8,830 |
27.09.24 19:40:03 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:03 | - | 8,830 |
27.09.24 19:34:03 | - | 8,830 |
27.09.24 19:31:02 | - | 8,830 |
27.09.24 19:28:02 | - | 8,830 |
27.09.24 19:25:02 | - | 8,830 |
27.09.24 19:24:15 | - | 8,840 |
27.09.24 19:24:08 | - | 8,830 |
27.09.24 19:23:27 | - | 8,840 |
27.09.24 19:23:21 | - | 8,830 |
27.09.24 19:23:18 | - | 8,840 |
27.09.24 19:21:22 | - | 8,830 |
27.09.24 19:18:21 | - | 8,830 |
27.09.24 19:17:45 | - | 8,840 |
27.09.24 19:17:06 | - | 8,830 |
27.09.24 19:15:50 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:50 | - | 8,840 |
27.09.24 19:09:49 | - | 8,840 |
27.09.24 19:09:41 | - | 8,830 |
27.09.24 19:08:28 | - | 8,840 |
27.09.24 19:05:28 | - | 8,840 |
27.09.24 19:03:31 | - | 8,850 |
27.09.24 19:00:31 | - | 8,850 |
27.09.24 19:00:19 | - | 8,840 |
27.09.24 19:00:16 | - | 8,850 |
27.09.24 18:57:21 | - | 8,840 |
27.09.24 18:57:00 | - | 8,850 |
27.09.24 18:56:31 | - | 8,840 |
27.09.24 18:55:49 | - | 8,850 |
27.09.24 18:55:22 | - | 8,840 |
27.09.24 18:55:18 | - | 8,850 |