KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:35:00 | - | 9,020 |
27.09.24 22:31:59 | - | 9,020 |
27.09.24 22:28:59 | - | 9,020 |
27.09.24 22:25:58 | - | 9,020 |
27.09.24 22:23:13 | - | 9,030 |
27.09.24 22:20:12 | - | 9,030 |
27.09.24 22:17:12 | - | 9,030 |
27.09.24 22:14:12 | - | 9,030 |
27.09.24 22:11:12 | - | 9,030 |
27.09.24 22:08:11 | - | 9,030 |
27.09.24 22:05:10 | - | 9,030 |
27.09.24 22:03:41 | - | 9,020 |
27.09.24 22:03:04 | - | 9,030 |
27.09.24 22:00:04 | - | 9,030 |
27.09.24 21:57:04 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:03 | - | 9,030 |
27.09.24 21:54:01 | - | 9,040 |
27.09.24 21:53:34 | - | 9,030 |
27.09.24 21:53:06 | - | 9,040 |
27.09.24 21:50:05 | - | 9,040 |
27.09.24 21:49:46 | - | 9,030 |
27.09.24 21:49:12 | - | 9,040 |
27.09.24 21:46:37 | - | 9,030 |
27.09.24 21:43:36 | - | 9,030 |
27.09.24 21:40:36 | - | 9,030 |
27.09.24 21:37:36 | - | 9,030 |
27.09.24 21:37:35 | - | 9,040 |
27.09.24 21:37:30 | - | 9,040 |
27.09.24 21:34:46 | - | 9,030 |
27.09.24 21:34:46 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:35 | - | 9,040 |
27.09.24 21:34:17 | - | 9,030 |
27.09.24 21:34:15 | - | 9,040 |
27.09.24 21:33:06 | - | 9,030 |
27.09.24 21:33:06 | - | 8,930 |
27.09.24 21:30:37 | - | 8,830 |
27.09.24 21:27:37 | - | 8,830 |
27.09.24 21:24:36 | - | 8,830 |
27.09.24 21:21:36 | - | 8,830 |
27.09.24 21:18:36 | - | 8,830 |
27.09.24 21:15:36 | - | 8,830 |
27.09.24 21:12:36 | - | 8,830 |
27.09.24 21:09:35 | - | 8,830 |
27.09.24 21:06:35 | - | 8,830 |
27.09.24 21:03:35 | - | 8,830 |