KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:35 | - | 8,830 |
27.09.24 20:57:34 | - | 8,830 |
27.09.24 20:57:31 | - | 8,840 |
27.09.24 20:56:33 | - | 8,830 |
27.09.24 20:53:33 | - | 8,830 |
27.09.24 20:50:33 | - | 8,830 |
27.09.24 20:47:33 | - | 8,830 |
27.09.24 20:44:32 | - | 8,830 |
27.09.24 20:44:24 | - | 8,820 |
27.09.24 20:44:06 | - | 8,830 |
27.09.24 20:44:00 | - | 8,820 |
27.09.24 20:43:54 | - | 8,830 |
27.09.24 20:43:46 | - | 8,820 |
27.09.24 20:43:31 | - | 8,830 |
27.09.24 20:41:20 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:20 | - | 8,820 |
27.09.24 20:35:20 | - | 8,820 |
27.09.24 20:32:19 | - | 8,820 |
27.09.24 20:29:19 | - | 8,820 |
27.09.24 20:29:11 | - | 8,830 |
27.09.24 20:28:56 | - | 8,820 |
27.09.24 20:27:07 | - | 8,830 |
27.09.24 20:27:07 | - | 8,820 |
27.09.24 20:26:55 | - | 8,830 |
27.09.24 20:26:46 | - | 8,820 |
27.09.24 20:26:44 | - | 8,830 |
27.09.24 20:26:43 | - | 8,820 |
27.09.24 20:26:43 | - | 8,830 |
27.09.24 20:26:41 | - | 8,820 |
27.09.24 20:24:18 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:18 | - | 8,830 |
27.09.24 20:18:18 | - | 8,830 |
27.09.24 20:18:18 | - | 8,900 |
27.09.24 20:18:14 | - | 8,960 |
27.09.24 20:16:49 | - | 8,910 |
27.09.24 20:15:56 | - | 8,910 |
27.09.24 20:15:51 | - | 8,910 |
27.09.24 20:12:51 | - | 8,910 |
27.09.24 20:11:12 | - | 8,910 |
27.09.24 20:09:18 | - | 8,840 |
27.09.24 20:08:04 | - | 8,830 |
27.09.24 20:07:35 | - | 8,840 |
27.09.24 20:04:34 | - | 8,840 |
27.09.24 20:01:34 | - | 8,840 |
27.09.24 19:58:34 | - | 8,840 |