KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:38 | - | 8,860 |
27.09.24 17:53:32 | - | 8,870 |
27.09.24 17:53:22 | - | 8,860 |
27.09.24 17:53:21 | - | 8,870 |
27.09.24 17:53:18 | - | 8,860 |
27.09.24 17:51:51 | - | 8,870 |
27.09.24 17:48:51 | - | 8,870 |
27.09.24 17:47:40 | - | 8,880 |
27.09.24 17:47:30 | - | 8,870 |
27.09.24 17:46:57 | - | 8,880 |
27.09.24 17:46:55 | - | 8,870 |
27.09.24 17:44:25 | - | 8,880 |
27.09.24 17:44:19 | - | 8,870 |
27.09.24 17:44:09 | - | 8,880 |
27.09.24 17:44:02 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:01 | - | 8,880 |
27.09.24 17:43:57 | - | 8,870 |
27.09.24 17:43:38 | - | 8,870 |
27.09.24 17:43:36 | - | 8,870 |
27.09.24 17:40:35 | - | 8,870 |
27.09.24 17:37:35 | - | 8,870 |
27.09.24 17:34:36 | - | 8,910 |
27.09.24 17:34:15 | - | 8,970 |
27.09.24 17:31:14 | - | 8,970 |
27.09.24 17:30:04 | - | 8,970 |
27.09.24 17:29:47 | - | 8,990 |
27.09.24 17:28:45 | - | 8,970 |
27.09.24 17:25:45 | - | 8,970 |
27.09.24 17:22:45 | - | 8,970 |
27.09.24 17:19:44 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:52 | - | 9,020 |
27.09.24 17:13:51 | - | 9,020 |
27.09.24 17:10:51 | - | 9,020 |
27.09.24 17:07:51 | - | 9,020 |
27.09.24 17:04:51 | - | 9,020 |
27.09.24 17:01:51 | - | 9,020 |
27.09.24 16:58:51 | - | 9,020 |
27.09.24 16:55:51 | - | 9,020 |
27.09.24 16:52:50 | - | 9,020 |
27.09.24 16:49:50 | - | 9,020 |
27.09.24 16:46:50 | - | 9,020 |
27.09.24 16:43:50 | - | 9,020 |
27.09.24 16:43:48 | - | 9,040 |
27.09.24 16:41:20 | - | 9,030 |
27.09.24 16:41:20 | - | 9,010 |