KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:42 | - | 9,040 |
27.09.24 13:33:42 | - | 9,040 |
27.09.24 13:30:42 | - | 9,040 |
27.09.24 13:27:42 | - | 9,040 |
27.09.24 13:24:41 | - | 9,040 |
27.09.24 13:21:41 | - | 9,040 |
27.09.24 13:18:41 | - | 9,040 |
27.09.24 13:17:56 | - | 9,030 |
27.09.24 13:17:15 | - | 9,020 |
27.09.24 13:17:14 | - | 9,030 |
27.09.24 13:17:14 | - | 9,020 |
27.09.24 13:17:13 | - | 9,010 |
27.09.24 13:17:12 | - | 9,000 |
27.09.24 13:17:12 | - | 9,000 |
27.09.24 13:17:11 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:01 | - | 8,820 |
27.09.24 13:13:29 | - | 8,980 |
27.09.24 13:10:28 | - | 8,980 |
27.09.24 13:08:55 | - | 8,980 |
27.09.24 13:08:53 | - | 9,020 |
27.09.24 13:08:31 | - | 9,020 |
27.09.24 13:07:08 | - | 9,050 |
27.09.24 13:04:08 | - | 9,050 |
27.09.24 13:04:03 | - | 8,970 |
27.09.24 13:01:03 | - | 8,970 |
27.09.24 12:58:03 | - | 8,970 |
27.09.24 12:55:03 | - | 8,970 |
27.09.24 12:52:02 | - | 8,970 |
27.09.24 12:49:02 | - | 8,970 |
27.09.24 12:46:02 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:02 | - | 8,970 |
27.09.24 12:40:01 | - | 8,970 |
27.09.24 12:37:01 | - | 8,970 |
27.09.24 12:34:01 | - | 8,970 |
27.09.24 12:31:01 | - | 8,970 |
27.09.24 12:28:01 | - | 8,970 |
27.09.24 12:25:00 | - | 8,970 |
27.09.24 12:22:00 | - | 8,970 |
27.09.24 12:19:00 | - | 8,970 |
27.09.24 12:16:00 | - | 8,970 |
27.09.24 12:13:00 | - | 8,970 |
27.09.24 12:09:59 | - | 8,970 |
27.09.24 12:06:59 | - | 8,970 |
27.09.24 12:03:59 | - | 8,970 |
27.09.24 12:00:59 | - | 8,970 |