KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:16 | - | 9,430 |
16.09.24 15:10:16 | - | 9,430 |
16.09.24 15:07:16 | - | 9,430 |
16.09.24 15:04:16 | - | 9,430 |
16.09.24 15:01:15 | - | 9,430 |
16.09.24 14:58:15 | - | 9,430 |
16.09.24 14:55:15 | - | 9,430 |
16.09.24 14:52:14 | - | 9,430 |
16.09.24 14:51:04 | - | 9,420 |
16.09.24 14:48:04 | - | 9,420 |
16.09.24 14:45:03 | - | 9,420 |
16.09.24 14:44:59 | - | 9,420 |
16.09.24 14:42:10 | - | 9,420 |
16.09.24 14:42:04 | - | 9,400 |
16.09.24 14:39:13 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:13 | - | 9,420 |
16.09.24 14:33:13 | - | 9,420 |
16.09.24 14:30:13 | - | 9,420 |
16.09.24 14:27:13 | - | 9,420 |
16.09.24 14:24:12 | - | 9,420 |
16.09.24 14:21:12 | - | 9,420 |
16.09.24 14:19:38 | - | 9,420 |
16.09.24 14:19:32 | - | 9,360 |
16.09.24 14:19:32 | - | 9,390 |
16.09.24 14:19:31 | - | 9,400 |
16.09.24 14:19:31 | - | 9,420 |
16.09.24 14:19:13 | - | 9,390 |
16.09.24 14:19:12 | - | 9,400 |
16.09.24 14:19:10 | - | 9,390 |
16.09.24 14:19:10 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:10 | - | 9,380 |
16.09.24 14:13:10 | - | 9,380 |
16.09.24 14:10:10 | - | 9,380 |
16.09.24 14:07:09 | - | 9,380 |
16.09.24 14:04:09 | - | 9,380 |
16.09.24 14:01:09 | - | 9,380 |
16.09.24 13:58:09 | - | 9,380 |
16.09.24 13:55:08 | - | 9,380 |
16.09.24 13:52:08 | - | 9,380 |
16.09.24 13:50:55 | - | 9,370 |
16.09.24 13:47:54 | - | 9,370 |
16.09.24 13:44:54 | - | 9,370 |
16.09.24 13:41:54 | - | 9,370 |
16.09.24 13:38:53 | - | 9,370 |
16.09.24 13:36:08 | - | 9,360 |