KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:36 | - | 9,280 |
16.09.24 18:53:50 | - | 9,270 |
16.09.24 18:53:13 | - | 9,280 |
16.09.24 18:53:06 | - | 9,270 |
16.09.24 18:52:00 | - | 9,280 |
16.09.24 18:48:59 | - | 9,280 |
16.09.24 18:47:26 | - | 9,270 |
16.09.24 18:44:53 | - | 9,280 |
16.09.24 18:41:53 | - | 9,280 |
16.09.24 18:41:22 | - | 9,270 |
16.09.24 18:40:40 | - | 9,280 |
16.09.24 18:40:19 | - | 9,270 |
16.09.24 18:40:12 | - | 9,280 |
16.09.24 18:38:58 | - | 9,270 |
16.09.24 18:35:57 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:15 | - | 9,280 |
16.09.24 18:34:40 | - | 9,270 |
16.09.24 18:31:40 | - | 9,270 |
16.09.24 18:29:06 | - | 9,280 |
16.09.24 18:26:06 | - | 9,280 |
16.09.24 18:25:55 | - | 9,270 |
16.09.24 18:25:52 | - | 9,280 |
16.09.24 18:25:50 | - | 9,270 |
16.09.24 18:22:50 | - | 9,270 |
16.09.24 18:19:50 | - | 9,270 |
16.09.24 18:16:50 | - | 9,270 |
16.09.24 18:13:49 | - | 9,270 |
16.09.24 18:10:49 | - | 9,270 |
16.09.24 18:10:06 | - | 9,280 |
16.09.24 18:07:05 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:44 | - | 9,270 |
16.09.24 18:02:10 | - | 9,280 |
16.09.24 18:00:17 | - | 9,270 |
16.09.24 18:00:12 | - | 9,280 |
16.09.24 17:58:40 | - | 9,270 |
16.09.24 17:57:23 | - | 9,280 |
16.09.24 17:54:22 | - | 9,280 |
16.09.24 17:54:14 | - | 9,270 |
16.09.24 17:53:35 | - | 9,280 |
16.09.24 17:53:32 | - | 9,270 |
16.09.24 17:53:23 | - | 9,280 |
16.09.24 17:51:03 | - | 9,270 |
16.09.24 17:48:03 | - | 9,270 |
16.09.24 17:45:03 | - | 9,270 |
16.09.24 17:42:02 | - | 9,270 |