KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:02 | - | 9,270 |
16.09.24 17:38:59 | - | 9,260 |
16.09.24 17:38:04 | - | 9,270 |
16.09.24 17:38:02 | - | 9,260 |
16.09.24 17:37:56 | - | 9,270 |
16.09.24 17:37:54 | - | 9,260 |
16.09.24 17:37:51 | - | 9,270 |
16.09.24 17:37:47 | - | 9,260 |
16.09.24 17:37:43 | - | 9,270 |
16.09.24 17:37:36 | - | 9,260 |
16.09.24 17:37:34 | - | 9,260 |
16.09.24 17:37:17 | - | 9,260 |
16.09.24 17:37:13 | - | 9,270 |
16.09.24 17:37:11 | - | 9,260 |
16.09.24 17:37:05 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:55 | - | 9,260 |
16.09.24 17:36:05 | - | 9,270 |
16.09.24 17:36:04 | - | 9,260 |
16.09.24 17:34:35 | - | 9,280 |
16.09.24 17:34:01 | - | 9,390 |
16.09.24 17:31:01 | - | 9,390 |
16.09.24 17:31:00 | - | 9,420 |
16.09.24 17:30:12 | - | 9,440 |
16.09.24 17:30:10 | - | 9,430 |
16.09.24 17:30:03 | - | 9,430 |
16.09.24 17:29:56 | - | 9,420 |
16.09.24 17:29:35 | - | 9,430 |
16.09.24 17:29:34 | - | 9,440 |
16.09.24 17:28:18 | - | 9,420 |
16.09.24 17:27:36 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:35 | - | 9,440 |
16.09.24 17:21:34 | - | 9,440 |
16.09.24 17:19:33 | - | 9,440 |
16.09.24 17:16:33 | - | 9,440 |
16.09.24 17:16:32 | - | 9,440 |
16.09.24 17:15:52 | - | 9,440 |
16.09.24 17:14:31 | - | 9,430 |
16.09.24 17:11:31 | - | 9,430 |
16.09.24 17:08:31 | - | 9,430 |
16.09.24 17:05:30 | - | 9,430 |
16.09.24 17:03:00 | - | 9,420 |
16.09.24 17:00:00 | - | 9,420 |
16.09.24 16:59:29 | - | 9,440 |
16.09.24 16:57:17 | - | 9,430 |
16.09.24 16:54:17 | - | 9,430 |