KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:17 | - | 9,430 |
16.09.24 16:48:16 | - | 9,430 |
16.09.24 16:47:07 | - | 9,450 |
16.09.24 16:46:08 | - | 9,430 |
16.09.24 16:43:08 | - | 9,430 |
16.09.24 16:42:45 | - | 9,440 |
16.09.24 16:42:07 | - | 9,430 |
16.09.24 16:39:07 | - | 9,430 |
16.09.24 16:36:26 | - | 9,420 |
16.09.24 16:33:26 | - | 9,420 |
16.09.24 16:30:26 | - | 9,420 |
16.09.24 16:27:25 | - | 9,420 |
16.09.24 16:27:25 | - | 9,430 |
16.09.24 16:24:35 | - | 9,420 |
16.09.24 16:21:35 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:34 | - | 9,420 |
16.09.24 16:15:34 | - | 9,420 |
16.09.24 16:12:34 | - | 9,420 |
16.09.24 16:09:34 | - | 9,420 |
16.09.24 16:06:34 | - | 9,420 |
16.09.24 16:03:34 | - | 9,420 |
16.09.24 16:00:33 | - | 9,420 |
16.09.24 15:59:30 | - | 9,430 |
16.09.24 15:58:37 | - | 9,420 |
16.09.24 15:55:37 | - | 9,420 |
16.09.24 15:54:30 | - | 9,430 |
16.09.24 15:52:03 | - | 9,420 |
16.09.24 15:49:03 | - | 9,420 |
16.09.24 15:46:03 | - | 9,420 |
16.09.24 15:43:03 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:03 | - | 9,420 |
16.09.24 15:37:02 | - | 9,420 |
16.09.24 15:35:22 | - | 9,430 |
16.09.24 15:35:16 | - | 9,440 |
16.09.24 15:35:04 | - | 9,430 |
16.09.24 15:34:32 | - | 9,420 |
16.09.24 15:34:13 | - | 9,430 |
16.09.24 15:34:13 | - | 9,430 |
16.09.24 15:34:12 | - | 9,430 |
16.09.24 15:31:18 | - | 9,430 |
16.09.24 15:28:17 | - | 9,430 |
16.09.24 15:25:17 | - | 9,430 |
16.09.24 15:22:17 | - | 9,430 |
16.09.24 15:19:17 | - | 9,430 |
16.09.24 15:16:16 | - | 9,430 |