KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:16 | - | 9,340 |
16.09.24 11:06:16 | - | 9,340 |
16.09.24 11:03:16 | - | 9,340 |
16.09.24 11:00:15 | - | 9,340 |
16.09.24 10:59:15 | - | 9,340 |
16.09.24 10:56:18 | - | 9,330 |
16.09.24 10:53:17 | - | 9,330 |
16.09.24 10:50:17 | - | 9,330 |
16.09.24 10:47:40 | - | 9,330 |
16.09.24 10:44:40 | - | 9,330 |
16.09.24 10:41:39 | - | 9,330 |
16.09.24 10:41:38 | - | 9,350 |
16.09.24 10:41:36 | - | 9,330 |
16.09.24 10:39:50 | - | 9,340 |
16.09.24 10:36:50 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:49 | - | 9,340 |
16.09.24 10:33:49 | - | 9,350 |
16.09.24 10:33:47 | - | 9,330 |
16.09.24 10:33:07 | - | 9,350 |
16.09.24 10:30:07 | - | 9,350 |
16.09.24 10:27:07 | - | 9,350 |
16.09.24 10:24:06 | - | 9,350 |
16.09.24 10:21:06 | - | 9,350 |
16.09.24 10:18:06 | - | 9,350 |
16.09.24 10:15:06 | - | 9,350 |
16.09.24 10:12:05 | - | 9,350 |
16.09.24 10:09:05 | - | 9,350 |
16.09.24 10:06:05 | - | 9,350 |
16.09.24 10:03:05 | - | 9,350 |
16.09.24 10:00:05 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:56 | - | 9,340 |
16.09.24 09:58:57 | - | 9,350 |
16.09.24 09:55:56 | - | 9,350 |
16.09.24 09:52:56 | - | 9,350 |
16.09.24 09:49:56 | - | 9,350 |
16.09.24 09:46:56 | - | 9,350 |
16.09.24 09:46:54 | - | 9,340 |
16.09.24 09:46:32 | - | 9,330 |
16.09.24 09:46:24 | - | 9,360 |
16.09.24 09:44:55 | - | 9,350 |
16.09.24 09:42:15 | - | 9,340 |
16.09.24 09:39:31 | - | 9,330 |
16.09.24 09:36:31 | - | 9,330 |
16.09.24 09:33:33 | - | 9,330 |
16.09.24 09:30:33 | - | 9,330 |