KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:20 | - | 9,350 |
16.09.24 08:14:20 | - | 9,350 |
16.09.24 08:14:19 | - | 9,340 |
16.09.24 08:13:19 | - | 9,350 |
16.09.24 08:10:19 | - | 9,350 |
16.09.24 08:09:50 | - | 9,360 |
16.09.24 08:09:48 | - | 9,350 |
16.09.24 08:07:31 | - | 9,360 |
16.09.24 08:04:30 | - | 9,360 |
16.09.24 08:03:58 | - | 9,370 |
16.09.24 08:03:57 | - | 9,360 |
16.09.24 08:03:35 | - | 9,370 |
16.09.24 08:03:28 | - | 9,360 |
16.09.24 08:01:05 | - | 9,370 |
16.09.24 08:00:16 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:58:00 | - | 9,370 |
16.09.24 07:56:28 | - | 9,360 |
16.09.24 07:54:59 | - | 9,370 |
16.09.24 07:54:27 | - | 9,360 |
16.09.24 07:53:34 | - | 9,370 |
16.09.24 07:50:34 | - | 9,370 |
16.09.24 07:47:34 | - | 9,370 |
16.09.24 07:46:35 | - | 9,360 |
16.09.24 07:43:35 | - | 9,360 |
16.09.24 07:41:23 | - | 9,370 |
16.09.24 07:38:22 | - | 9,370 |
16.09.24 07:37:45 | - | 9,360 |
16.09.24 07:37:22 | - | 9,370 |
16.09.24 07:34:22 | - | 9,370 |
16.09.24 07:31:22 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:28:21 | - | 9,370 |
16.09.24 07:25:21 | - | 9,370 |
16.09.24 07:22:21 | - | 9,370 |
16.09.24 07:19:20 | - | 9,370 |
16.09.24 07:16:20 | - | 9,370 |
16.09.24 07:13:20 | - | 9,370 |
16.09.24 07:13:09 | - | 9,360 |
15.09.24 19:03:43 | - | 9,360 |
15.09.24 19:03:43 | - | 9,360 |
15.09.24 19:03:43 | - | 9,360 |
15.09.24 19:03:43 | - | 9,360 |
15.09.24 19:03:43 | - | 9,360 |
15.09.24 19:03:43 | - | 9,360 |
15.09.24 19:03:43 | - | 9,360 |
15.09.24 19:03:43 | - | 9,360 |