KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:03 | - | 9,330 |
16.09.24 09:16:03 | - | 9,330 |
16.09.24 09:13:03 | - | 9,330 |
16.09.24 09:10:02 | - | 9,330 |
16.09.24 09:07:02 | - | 9,330 |
16.09.24 09:04:02 | - | 9,330 |
16.09.24 09:03:29 | - | 9,340 |
16.09.24 09:03:28 | - | 9,350 |
16.09.24 09:03:28 | - | 9,340 |
16.09.24 09:03:24 | - | 9,330 |
16.09.24 09:03:23 | - | 9,350 |
16.09.24 09:03:21 | - | 9,330 |
16.09.24 09:03:21 | - | 9,380 |
16.09.24 09:03:20 | - | 9,390 |
16.09.24 09:03:14 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:10 | - | 9,400 |
16.09.24 09:03:02 | - | 9,370 |
16.09.24 09:03:02 | - | 9,340 |
16.09.24 09:02:12 | - | 9,330 |
16.09.24 09:02:08 | - | 9,340 |
16.09.24 09:02:02 | - | 9,330 |
16.09.24 09:01:53 | - | 9,340 |
16.09.24 08:58:53 | - | 9,340 |
16.09.24 08:55:53 | - | 9,340 |
16.09.24 08:52:52 | - | 9,340 |
16.09.24 08:49:52 | - | 9,340 |
16.09.24 08:46:51 | - | 9,340 |
16.09.24 08:46:46 | - | 9,330 |
16.09.24 08:46:11 | - | 9,340 |
16.09.24 08:45:01 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:22 | - | 9,340 |
16.09.24 08:40:53 | - | 9,330 |
16.09.24 08:40:02 | - | 9,340 |
16.09.24 08:39:26 | - | 9,330 |
16.09.24 08:37:18 | - | 9,340 |
16.09.24 08:36:22 | - | 9,330 |
16.09.24 08:35:52 | - | 9,340 |
16.09.24 08:32:51 | - | 9,340 |
16.09.24 08:29:51 | - | 9,340 |
16.09.24 08:29:50 | - | 9,350 |
16.09.24 08:29:30 | - | 9,340 |
16.09.24 08:29:29 | - | 9,350 |
16.09.24 08:28:24 | - | 9,340 |
16.09.24 08:28:24 | - | 9,350 |
16.09.24 08:28:16 | - | 9,350 |