KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:04 | - | 9,360 |
16.09.24 13:03:03 | - | 9,360 |
16.09.24 13:03:03 | - | 9,350 |
16.09.24 13:03:00 | - | 9,360 |
16.09.24 13:03:00 | - | 9,370 |
16.09.24 13:01:27 | - | 9,360 |
16.09.24 12:58:27 | - | 9,360 |
16.09.24 12:55:27 | - | 9,360 |
16.09.24 12:52:26 | - | 9,360 |
16.09.24 12:49:26 | - | 9,360 |
16.09.24 12:46:26 | - | 9,360 |
16.09.24 12:43:25 | - | 9,360 |
16.09.24 12:40:25 | - | 9,360 |
16.09.24 12:37:25 | - | 9,360 |
16.09.24 12:34:25 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:24 | - | 9,360 |
16.09.24 12:28:24 | - | 9,360 |
16.09.24 12:25:24 | - | 9,360 |
16.09.24 12:22:24 | - | 9,360 |
16.09.24 12:19:23 | - | 9,360 |
16.09.24 12:16:23 | - | 9,360 |
16.09.24 12:13:23 | - | 9,360 |
16.09.24 12:10:22 | - | 9,360 |
16.09.24 12:07:22 | - | 9,360 |
16.09.24 12:05:27 | - | 9,350 |
16.09.24 12:02:27 | - | 9,350 |
16.09.24 11:59:27 | - | 9,350 |
16.09.24 11:56:27 | - | 9,350 |
16.09.24 11:54:20 | - | 9,340 |
16.09.24 11:51:19 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:19 | - | 9,340 |
16.09.24 11:45:19 | - | 9,340 |
16.09.24 11:42:19 | - | 9,340 |
16.09.24 11:39:18 | - | 9,340 |
16.09.24 11:36:18 | - | 9,340 |
16.09.24 11:33:18 | - | 9,340 |
16.09.24 11:30:18 | - | 9,340 |
16.09.24 11:27:17 | - | 9,340 |
16.09.24 11:24:17 | - | 9,340 |
16.09.24 11:21:17 | - | 9,340 |
16.09.24 11:18:17 | - | 9,340 |
16.09.24 11:15:16 | - | 9,340 |
16.09.24 11:12:16 | - | 9,340 |
16.09.24 11:09:16 | - | 9,340 |
16.09.24 11:06:16 | - | 9,340 |