KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:08 | - | 9,360 |
16.09.24 13:30:08 | - | 9,360 |
16.09.24 13:27:07 | - | 9,360 |
16.09.24 13:24:07 | - | 9,360 |
16.09.24 13:21:07 | - | 9,360 |
16.09.24 13:18:06 | - | 9,360 |
16.09.24 13:17:32 | - | 9,360 |
16.09.24 13:17:30 | - | 9,360 |
16.09.24 13:17:05 | - | 9,330 |
16.09.24 13:16:23 | - | 9,310 |
16.09.24 13:15:01 | - | 9,210 |
16.09.24 13:15:01 | - | 9,360 |
16.09.24 13:15:00 | - | 9,370 |
16.09.24 13:14:58 | - | 9,360 |
16.09.24 13:12:04 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:04 | - | 9,360 |
16.09.24 13:06:04 | - | 9,360 |
16.09.24 13:03:03 | - | 9,360 |
16.09.24 13:03:03 | - | 9,350 |
16.09.24 13:03:00 | - | 9,360 |
16.09.24 13:03:00 | - | 9,370 |
16.09.24 13:01:27 | - | 9,360 |
16.09.24 12:58:27 | - | 9,360 |
16.09.24 12:55:27 | - | 9,360 |
16.09.24 12:52:26 | - | 9,360 |
16.09.24 12:49:26 | - | 9,360 |
16.09.24 12:46:26 | - | 9,360 |
16.09.24 12:43:25 | - | 9,360 |
16.09.24 12:40:25 | - | 9,360 |
16.09.24 12:37:25 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:25 | - | 9,360 |
16.09.24 12:31:24 | - | 9,360 |
16.09.24 12:28:24 | - | 9,360 |
16.09.24 12:25:24 | - | 9,360 |
16.09.24 12:22:24 | - | 9,360 |
16.09.24 12:19:23 | - | 9,360 |
16.09.24 12:16:23 | - | 9,360 |
16.09.24 12:13:23 | - | 9,360 |
16.09.24 12:10:22 | - | 9,360 |
16.09.24 12:07:22 | - | 9,360 |
16.09.24 12:05:27 | - | 9,350 |
16.09.24 12:02:27 | - | 9,350 |
16.09.24 11:59:27 | - | 9,350 |
16.09.24 11:56:27 | - | 9,350 |
16.09.24 11:54:20 | - | 9,340 |