KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:29 | - | 9,300 |
16.09.24 20:23:28 | - | 9,300 |
16.09.24 20:20:28 | - | 9,300 |
16.09.24 20:17:28 | - | 9,300 |
16.09.24 20:14:28 | - | 9,300 |
16.09.24 20:11:27 | - | 9,300 |
16.09.24 20:08:27 | - | 9,300 |
16.09.24 20:05:27 | - | 9,300 |
16.09.24 20:05:15 | - | 9,290 |
16.09.24 20:03:53 | - | 9,300 |
16.09.24 20:00:53 | - | 9,300 |
16.09.24 19:57:52 | - | 9,300 |
16.09.24 19:54:52 | - | 9,300 |
16.09.24 19:51:52 | - | 9,300 |
16.09.24 19:48:52 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:51 | - | 9,300 |
16.09.24 19:42:51 | - | 9,300 |
16.09.24 19:42:06 | - | 9,290 |
16.09.24 19:39:05 | - | 9,290 |
16.09.24 19:36:05 | - | 9,290 |
16.09.24 19:35:37 | - | 9,280 |
16.09.24 19:35:36 | - | 9,290 |
16.09.24 19:35:07 | - | 9,280 |
16.09.24 19:35:01 | - | 9,280 |
16.09.24 19:34:58 | - | 9,280 |
16.09.24 19:33:04 | - | 9,280 |
16.09.24 19:30:03 | - | 9,280 |
16.09.24 19:27:03 | - | 9,280 |
16.09.24 19:24:03 | - | 9,280 |
16.09.24 19:21:03 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:02 | - | 9,280 |
16.09.24 19:15:02 | - | 9,280 |
16.09.24 19:12:02 | - | 9,280 |
16.09.24 19:09:01 | - | 9,280 |
16.09.24 19:08:31 | - | 9,270 |
16.09.24 19:08:19 | - | 9,280 |
16.09.24 19:08:15 | - | 9,270 |
16.09.24 19:05:54 | - | 9,280 |
16.09.24 19:02:54 | - | 9,280 |
16.09.24 18:59:53 | - | 9,280 |
16.09.24 18:59:50 | - | 9,270 |
16.09.24 18:57:44 | - | 9,280 |
16.09.24 18:57:41 | - | 9,270 |
16.09.24 18:55:38 | - | 9,280 |
16.09.24 18:54:43 | - | 9,270 |