KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:27 | - | 9,880 |
19.09.24 15:56:25 | - | 9,860 |
19.09.24 15:56:23 | - | 9,850 |
19.09.24 15:56:22 | - | 9,860 |
19.09.24 15:56:22 | - | 9,860 |
19.09.24 15:56:18 | - | 9,810 |
19.09.24 15:54:31 | - | 9,760 |
19.09.24 15:54:29 | - | 9,760 |
19.09.24 15:52:15 | - | 9,750 |
19.09.24 15:52:13 | - | 9,730 |
19.09.24 15:52:13 | - | 9,790 |
19.09.24 15:50:18 | - | 9,790 |
19.09.24 15:49:59 | - | 9,790 |
19.09.24 15:49:28 | - | 9,790 |
19.09.24 15:46:28 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:28 | - | 9,790 |
19.09.24 15:40:28 | - | 9,790 |
19.09.24 15:37:28 | - | 9,790 |
19.09.24 15:34:28 | - | 9,790 |
19.09.24 15:31:28 | - | 9,790 |
19.09.24 15:28:28 | - | 9,790 |
19.09.24 15:25:28 | - | 9,790 |
19.09.24 15:22:27 | - | 9,790 |
19.09.24 15:19:27 | - | 9,790 |
19.09.24 15:17:28 | - | 9,780 |
19.09.24 15:14:28 | - | 9,780 |
19.09.24 15:11:28 | - | 9,780 |
19.09.24 15:11:01 | - | 9,770 |
19.09.24 15:08:01 | - | 9,770 |
19.09.24 15:05:00 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:04 | - | 9,790 |
19.09.24 15:02:23 | - | 9,770 |
19.09.24 15:01:36 | - | 9,790 |
19.09.24 14:58:57 | - | 9,790 |
19.09.24 14:58:09 | - | 9,750 |
19.09.24 14:58:03 | - | 9,770 |
19.09.24 14:57:52 | - | 9,730 |
19.09.24 14:57:26 | - | 9,700 |
19.09.24 14:57:25 | - | 9,690 |
19.09.24 14:57:25 | - | 9,740 |
19.09.24 14:57:24 | - | 9,700 |
19.09.24 14:57:24 | - | 9,690 |
19.09.24 14:57:19 | - | 9,690 |
19.09.24 14:57:18 | - | 9,690 |
19.09.24 14:57:18 | - | 9,650 |