KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:06 | - | 9,650 |
19.09.24 17:34:35 | - | 9,590 |
19.09.24 17:34:28 | - | 9,770 |
19.09.24 17:33:14 | - | 9,800 |
19.09.24 17:33:08 | - | 9,800 |
19.09.24 17:31:43 | - | 9,800 |
19.09.24 17:31:09 | - | 9,770 |
19.09.24 17:31:00 | - | 9,800 |
19.09.24 17:30:04 | - | 9,770 |
19.09.24 17:30:01 | - | 9,780 |
19.09.24 17:29:58 | - | 9,770 |
19.09.24 17:29:22 | - | 9,800 |
19.09.24 17:29:01 | - | 9,780 |
19.09.24 17:28:49 | - | 9,760 |
19.09.24 17:28:48 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:47 | - | 9,730 |
19.09.24 17:28:47 | - | 9,830 |
19.09.24 17:28:47 | - | 9,830 |
19.09.24 17:28:29 | - | 9,830 |
19.09.24 17:25:29 | - | 9,830 |
19.09.24 17:25:18 | - | 9,810 |
19.09.24 17:25:12 | - | 9,780 |
19.09.24 17:25:11 | - | 9,790 |
19.09.24 17:25:09 | - | 9,780 |
19.09.24 17:25:08 | - | 9,790 |
19.09.24 17:24:58 | - | 9,780 |
19.09.24 17:24:36 | - | 9,820 |
19.09.24 17:24:26 | - | 9,820 |
19.09.24 17:24:13 | - | 9,810 |
19.09.24 17:24:08 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:07 | - | 9,790 |
19.09.24 17:24:06 | - | 9,810 |
19.09.24 17:24:04 | - | 9,790 |
19.09.24 17:24:04 | - | 9,780 |
19.09.24 17:24:04 | - | 9,800 |
19.09.24 17:24:03 | - | 9,790 |
19.09.24 17:24:01 | - | 9,780 |
19.09.24 17:23:56 | - | 9,790 |
19.09.24 17:23:52 | - | 9,790 |
19.09.24 17:23:51 | - | 9,770 |
19.09.24 17:23:50 | - | 9,770 |
19.09.24 17:23:50 | - | 9,800 |
19.09.24 17:23:49 | - | 9,800 |
19.09.24 17:23:13 | - | 9,860 |
19.09.24 17:23:12 | - | 9,890 |