KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:35 | - | 9,790 |
19.09.24 20:28:35 | - | 9,790 |
19.09.24 20:25:35 | - | 9,790 |
19.09.24 20:22:34 | - | 9,790 |
19.09.24 20:19:34 | - | 9,790 |
19.09.24 20:17:06 | - | 9,780 |
19.09.24 20:17:06 | - | 9,860 |
19.09.24 20:15:03 | - | 9,790 |
19.09.24 20:15:03 | - | 9,800 |
19.09.24 20:15:00 | - | 9,790 |
19.09.24 20:15:00 | - | 9,870 |
19.09.24 20:14:59 | - | 9,800 |
19.09.24 20:14:32 | - | 9,790 |
19.09.24 20:14:31 | - | 9,800 |
19.09.24 20:13:16 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:15 | - | 9,860 |
19.09.24 20:13:14 | - | 9,790 |
19.09.24 20:10:13 | - | 9,790 |
19.09.24 20:10:12 | - | 9,800 |
19.09.24 20:10:12 | - | 9,790 |
19.09.24 20:10:11 | - | 9,860 |
19.09.24 20:10:09 | - | 9,790 |
19.09.24 20:10:09 | - | 9,860 |
19.09.24 20:09:57 | - | 9,790 |
19.09.24 20:09:57 | - | 9,800 |
19.09.24 20:09:24 | - | 9,790 |
19.09.24 20:09:23 | - | 9,800 |
19.09.24 20:08:19 | - | 9,790 |
19.09.24 20:05:18 | - | 9,790 |
19.09.24 20:02:18 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:18 | - | 9,790 |
19.09.24 19:56:17 | - | 9,790 |
19.09.24 19:53:17 | - | 9,790 |
19.09.24 19:50:17 | - | 9,790 |
19.09.24 19:47:17 | - | 9,790 |
19.09.24 19:44:16 | - | 9,790 |
19.09.24 19:41:16 | - | 9,790 |
19.09.24 19:38:15 | - | 9,790 |
19.09.24 19:38:15 | - | 9,800 |
19.09.24 19:38:07 | - | 9,790 |
19.09.24 19:38:06 | - | 9,800 |
19.09.24 19:37:00 | - | 9,790 |
19.09.24 19:37:00 | - | 9,800 |
19.09.24 19:36:59 | - | 9,790 |
19.09.24 19:36:59 | - | 9,860 |