KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:09 | - | 9,780 |
19.09.24 21:55:05 | - | 9,830 |
19.09.24 21:55:05 | - | 9,780 |
19.09.24 21:55:04 | - | 9,830 |
19.09.24 21:55:04 | - | 9,780 |
19.09.24 21:55:02 | - | 9,820 |
19.09.24 21:55:02 | - | 9,780 |
19.09.24 21:55:01 | - | 9,830 |
19.09.24 21:55:01 | - | 9,780 |
19.09.24 21:54:59 | - | 9,820 |
19.09.24 21:54:54 | - | 9,830 |
19.09.24 21:54:54 | - | 9,780 |
19.09.24 21:54:49 | - | 9,820 |
19.09.24 21:54:23 | - | 9,830 |
19.09.24 21:52:37 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:37 | - | 9,780 |
19.09.24 21:52:12 | - | 9,830 |
19.09.24 21:52:11 | - | 9,780 |
19.09.24 21:52:02 | - | 9,820 |
19.09.24 21:52:02 | - | 9,780 |
19.09.24 21:49:56 | - | 9,830 |
19.09.24 21:49:56 | - | 9,780 |
19.09.24 21:49:44 | - | 9,840 |
19.09.24 21:49:44 | - | 9,780 |
19.09.24 21:49:37 | - | 9,830 |
19.09.24 21:46:36 | - | 9,830 |
19.09.24 21:43:36 | - | 9,830 |
19.09.24 21:40:36 | - | 9,830 |
19.09.24 21:37:36 | - | 9,830 |
19.09.24 21:34:36 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:35 | - | 9,830 |
19.09.24 21:31:03 | - | 9,840 |
19.09.24 21:28:03 | - | 9,840 |
19.09.24 21:28:03 | - | 9,780 |
19.09.24 21:27:05 | - | 9,830 |
19.09.24 21:25:46 | - | 9,840 |
19.09.24 21:22:46 | - | 9,840 |
19.09.24 21:22:45 | - | 9,780 |
19.09.24 21:22:33 | - | 9,830 |
19.09.24 21:21:05 | - | 9,840 |
19.09.24 21:20:25 | - | 9,830 |
19.09.24 21:20:24 | - | 9,780 |
19.09.24 21:20:09 | - | 9,840 |
19.09.24 21:19:46 | - | 9,830 |
19.09.24 21:19:46 | - | 9,780 |